小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/28 | 1,620 | 1,620 | 1,605 | 1,619 | +1 | +0.1% | 1,500 |
| 2005/04/27 | 1,620 | 1,620 | 1,600 | 1,618 | -6 | -0.4% | 4,700 |
| 2005/04/26 | 1,645 | 1,645 | 1,607 | 1,624 | -6 | -0.4% | 3,000 |
| 2005/04/25 | 1,619 | 1,630 | 1,600 | 1,630 | +31 | +1.9% | 5,600 |
| 2005/04/22 | 1,599 | 1,600 | 1,580 | 1,599 | +31 | +2% | 2,400 |
| 2005/04/21 | 1,550 | 1,570 | 1,550 | 1,568 | +18 | +1.2% | 3,100 |
| 2005/04/20 | 1,535 | 1,550 | 1,535 | 1,550 | +15 | +1% | 6,900 |
| 2005/04/19 | 1,530 | 1,550 | 1,518 | 1,535 | -20 | -1.3% | 7,400 |
| 2005/04/18 | 1,610 | 1,610 | 1,550 | 1,555 | -56 | -3.5% | 6,700 |
| 2005/04/15 | 1,635 | 1,638 | 1,611 | 1,611 | -28 | -1.7% | 5,300 |
| 2005/04/14 | 1,635 | 1,640 | 1,625 | 1,639 | -1 | -0.1% | 5,400 |
| 2005/04/13 | 1,644 | 1,644 | 1,638 | 1,640 | -3 | -0.2% | 4,900 |
| 2005/04/12 | 1,650 | 1,650 | 1,643 | 1,643 | +1 | +0.1% | 3,200 |
| 2005/04/11 | 1,650 | 1,650 | 1,642 | 1,642 | -3 | -0.2% | 3,400 |
| 2005/04/08 | 1,601 | 1,645 | 1,601 | 1,645 | -5 | -0.3% | 7,300 |
| 2005/04/07 | 1,650 | 1,650 | 1,646 | 1,650 | +1 | +0.1% | 2,200 |
| 2005/04/06 | 1,630 | 1,649 | 1,630 | 1,649 | +11 | +0.7% | 2,000 |
| 2005/04/05 | 1,650 | 1,650 | 1,625 | 1,638 | -2 | -0.1% | 7,500 |
| 2005/04/04 | 1,603 | 1,670 | 1,603 | 1,640 | +46 | +2.9% | 8,100 |
| 2005/04/01 | 1,565 | 1,600 | 1,564 | 1,594 | +30 | +1.9% | 2,500 |
| 2005/03/31 | 1,558 | 1,564 | 1,555 | 1,564 | +4 | +0.3% | 3,600 |
| 2005/03/30 | 1,516 | 1,575 | 1,516 | 1,560 | +44 | +2.9% | 6,800 |
| 2005/03/29 | 1,516 | 1,516 | 1,515 | 1,516 | +1 | +0.1% | 6,400 |
| 2005/03/28 | 1,515 | 1,516 | 1,503 | 1,515 | -1 | -0.1% | 2,000 |
| 2005/03/25 | 1,515 | 1,516 | 1,500 | 1,516 | -4 | -0.3% | 6,300 |
| 2005/03/24 | 1,516 | 1,520 | 1,515 | 1,520 | +4 | +0.3% | 8,500 |
| 2005/03/23 | 1,506 | 1,516 | 1,500 | 1,516 | +16 | +1.1% | 5,300 |
| 2005/03/22 | 1,500 | 1,500 | 1,498 | 1,500 | +2 | +0.1% | 6,100 |
| 2005/03/18 | 1,500 | 1,500 | 1,498 | 1,498 | -2 | -0.1% | 3,200 |
| 2005/03/17 | 1,499 | 1,500 | 1,489 | 1,500 | +2 | +0.1% | 4,200 |
| 2005/03/16 | 1,475 | 1,498 | 1,475 | 1,498 | +5 | +0.3% | 3,500 |
| 2005/03/15 | 1,499 | 1,500 | 1,488 | 1,493 | -6 | -0.4% | 8,800 |
| 2005/03/14 | 1,493 | 1,499 | 1,492 | 1,499 | +14 | +0.9% | 3,200 |
| 2005/03/11 | 1,482 | 1,485 | 1,482 | 1,485 | +10 | +0.7% | 800 |
| 2005/03/10 | 1,480 | 1,484 | 1,475 | 1,475 | -9 | -0.6% | 1,900 |
| 2005/03/09 | 1,480 | 1,498 | 1,480 | 1,484 | +4 | +0.3% | 700 |
| 2005/03/08 | 1,480 | 1,485 | 1,478 | 1,480 | +3 | +0.2% | 2,200 |
| 2005/03/07 | 1,479 | 1,479 | 1,469 | 1,477 | +8 | +0.5% | 3,400 |
| 2005/03/04 | 1,448 | 1,469 | 1,447 | 1,469 | +27 | +1.9% | 5,600 |
| 2005/03/03 | 1,440 | 1,448 | 1,440 | 1,442 | +2 | +0.1% | 1,600 |
| 2005/03/02 | 1,440 | 1,448 | 1,440 | 1,440 | -5 | -0.3% | 2,900 |
| 2005/03/01 | 1,447 | 1,447 | 1,432 | 1,445 | -3 | -0.2% | 1,200 |
| 2005/02/28 | 1,420 | 1,448 | 1,420 | 1,448 | +18 | +1.3% | 8,100 |
| 2005/02/25 | 1,429 | 1,430 | 1,429 | 1,430 | +8 | +0.6% | 5,000 |
| 2005/02/24 | 1,425 | 1,425 | 1,419 | 1,422 | +4 | +0.3% | 2,800 |
| 2005/02/23 | 1,390 | 1,430 | 1,390 | 1,418 | +38 | +2.8% | 6,500 |
| 2005/02/22 | 1,378 | 1,398 | 1,378 | 1,380 | -18 | -1.3% | 1,300 |
| 2005/02/21 | 1,396 | 1,400 | 1,396 | 1,398 | +2 | +0.1% | 2,700 |
| 2005/02/18 | 1,376 | 1,400 | 1,375 | 1,396 | +21 | +1.5% | 2,800 |
| 2005/02/17 | 1,400 | 1,400 | 1,364 | 1,375 | -25 | -1.8% | 2,200 |
4901～
4950
件表示中 / 5849件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,000円 | -1.2% | -16.2% | 1.40% | 31.18倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.16倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 344,000円 | +6.8% | +35.9% | 3.20% | 5.19倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 103,700円 | +0.4% | -28.8% | 3.66% | 7.44倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
