小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/12 | 1,379 | 1,390 | 1,378 | 1,390 | +5 | +0.4% | 2,300 |
| 2005/08/11 | 1,380 | 1,386 | 1,380 | 1,385 | +5 | +0.4% | 1,900 |
| 2005/08/10 | 1,390 | 1,395 | 1,380 | 1,380 | -10 | -0.7% | 4,500 |
| 2005/08/09 | 1,378 | 1,390 | 1,375 | 1,390 | +12 | +0.9% | 4,100 |
| 2005/08/08 | 1,385 | 1,385 | 1,378 | 1,378 | -7 | -0.5% | 1,500 |
| 2005/08/05 | 1,398 | 1,398 | 1,385 | 1,385 | -15 | -1.1% | 3,100 |
| 2005/08/04 | 1,390 | 1,420 | 1,388 | 1,400 | +12 | +0.9% | 5,900 |
| 2005/08/03 | 1,390 | 1,391 | 1,388 | 1,388 | -3 | -0.2% | 3,500 |
| 2005/08/02 | 1,394 | 1,395 | 1,391 | 1,391 | -3 | -0.2% | 1,600 |
| 2005/08/01 | 1,396 | 1,396 | 1,394 | 1,394 | -2 | -0.1% | 500 |
| 2005/07/29 | 1,391 | 1,396 | 1,390 | 1,396 | +5 | +0.4% | 4,600 |
| 2005/07/28 | 1,391 | 1,392 | 1,391 | 1,391 | -5 | -0.4% | 1,400 |
| 2005/07/27 | 1,405 | 1,405 | 1,396 | 1,396 | -9 | -0.6% | 4,100 |
| 2005/07/26 | 1,404 | 1,406 | 1,401 | 1,405 | -5 | -0.4% | 3,800 |
| 2005/07/25 | 1,422 | 1,422 | 1,400 | 1,410 | +2 | +0.1% | 3,800 |
| 2005/07/22 | 1,405 | 1,416 | 1,404 | 1,408 | +5 | +0.4% | 1,400 |
| 2005/07/21 | 1,390 | 1,410 | 1,390 | 1,403 | -4 | -0.3% | 1,400 |
| 2005/07/20 | 1,400 | 1,407 | 1,381 | 1,407 | +6 | +0.4% | 6,500 |
| 2005/07/19 | 1,413 | 1,415 | 1,401 | 1,401 | -12 | -0.8% | 2,300 |
| 2005/07/15 | 1,434 | 1,434 | 1,410 | 1,413 | -24 | -1.7% | 5,000 |
| 2005/07/14 | 1,426 | 1,440 | 1,426 | 1,437 | +15 | +1.1% | 4,600 |
| 2005/07/13 | 1,438 | 1,438 | 1,422 | 1,422 | -16 | -1.1% | 2,000 |
| 2005/07/12 | 1,439 | 1,446 | 1,430 | 1,438 | +3 | +0.2% | 3,600 |
| 2005/07/11 | 1,455 | 1,455 | 1,423 | 1,435 | -20 | -1.4% | 3,100 |
| 2005/07/08 | 1,464 | 1,464 | 1,454 | 1,455 | -15 | -1% | 1,500 |
| 2005/07/07 | 1,472 | 1,472 | 1,470 | 1,470 | -2 | -0.1% | 800 |
| 2005/07/06 | 1,485 | 1,485 | 1,470 | 1,472 | -8 | -0.5% | 1,400 |
| 2005/07/05 | 1,488 | 1,490 | 1,475 | 1,480 | -3 | -0.2% | 2,800 |
| 2005/07/04 | 1,479 | 1,485 | 1,479 | 1,483 | +11 | +0.7% | 1,100 |
| 2005/07/01 | 1,471 | 1,484 | 1,471 | 1,472 | -4 | -0.3% | 800 |
| 2005/06/30 | 1,494 | 1,494 | 1,476 | 1,476 | +15 | +1% | 1,900 |
| 2005/06/29 | 1,461 | 1,468 | 1,461 | 1,461 | +1 | +0.1% | 700 |
| 2005/06/28 | 1,460 | 1,468 | 1,460 | 1,460 | ±0 | ±0% | 400 |
| 2005/06/27 | 1,456 | 1,460 | 1,456 | 1,460 | +4 | +0.3% | 1,400 |
| 2005/06/24 | 1,460 | 1,469 | 1,456 | 1,456 | -4 | -0.3% | 2,400 |
| 2005/06/23 | 1,455 | 1,470 | 1,455 | 1,460 | +6 | +0.4% | 500 |
| 2005/06/22 | 1,457 | 1,470 | 1,454 | 1,454 | -2 | -0.1% | 1,100 |
| 2005/06/21 | 1,455 | 1,465 | 1,455 | 1,456 | +2 | +0.1% | 1,300 |
| 2005/06/20 | 1,482 | 1,488 | 1,454 | 1,454 | -28 | -1.9% | 1,300 |
| 2005/06/17 | 1,489 | 1,490 | 1,450 | 1,482 | +2 | +0.1% | 2,600 |
| 2005/06/16 | 1,480 | 1,492 | 1,475 | 1,480 | -1 | -0.1% | 4,200 |
| 2005/06/15 | 1,481 | 1,481 | 1,481 | 1,481 | +20 | +1.4% | 2,400 |
| 2005/06/14 | 1,446 | 1,461 | 1,446 | 1,461 | +21 | +1.5% | 800 |
| 2005/06/13 | 1,448 | 1,449 | 1,438 | 1,440 | -8 | -0.6% | 1,600 |
| 2005/06/10 | 1,462 | 1,462 | 1,438 | 1,448 | -14 | -1% | 1,300 |
| 2005/06/09 | 1,479 | 1,480 | 1,462 | 1,462 | +1 | +0.1% | 600 |
| 2005/06/08 | 1,480 | 1,480 | 1,461 | 1,461 | -25 | -1.7% | 600 |
| 2005/06/07 | 1,497 | 1,498 | 1,485 | 1,486 | -12 | -0.8% | 1,000 |
| 2005/06/06 | 1,477 | 1,510 | 1,460 | 1,498 | +41 | +2.8% | 5,500 |
| 2005/06/03 | 1,431 | 1,457 | 1,431 | 1,457 | +33 | +2.3% | 2,300 |
4901～
4950
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
