小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/24 | 1,843 | 1,850 | 1,842 | 1,848 | +8 | +0.4% | 2,400 |
| 2006/03/23 | 1,847 | 1,860 | 1,840 | 1,840 | -1 | -0.1% | 1,500 |
| 2006/03/22 | 1,840 | 1,860 | 1,840 | 1,841 | +21 | +1.2% | 6,400 |
| 2006/03/20 | 1,800 | 1,820 | 1,800 | 1,820 | +40 | +2.2% | 29,700 |
| 2006/03/17 | 1,815 | 1,815 | 1,780 | 1,780 | -34 | -1.9% | 2,000 |
| 2006/03/16 | 1,811 | 1,819 | 1,801 | 1,814 | +13 | +0.7% | 800 |
| 2006/03/15 | 1,820 | 1,820 | 1,801 | 1,801 | +1 | +0.1% | 2,500 |
| 2006/03/14 | 1,785 | 1,800 | 1,785 | 1,800 | ±0 | ±0% | 1,400 |
| 2006/03/13 | 1,770 | 1,800 | 1,770 | 1,800 | +30 | +1.7% | 5,300 |
| 2006/03/10 | 1,765 | 1,795 | 1,765 | 1,770 | +10 | +0.6% | 600 |
| 2006/03/09 | 1,759 | 1,770 | 1,759 | 1,760 | +2 | +0.1% | 1,500 |
| 2006/03/08 | 1,800 | 1,800 | 1,755 | 1,758 | -33 | -1.8% | 2,000 |
| 2006/03/07 | 1,790 | 1,800 | 1,790 | 1,791 | +1 | +0.1% | 600 |
| 2006/03/06 | 1,824 | 1,824 | 1,770 | 1,790 | -11 | -0.6% | 3,700 |
| 2006/03/03 | 1,800 | 1,801 | 1,800 | 1,801 | -20 | -1.1% | 1,300 |
| 2006/03/02 | 1,825 | 1,825 | 1,811 | 1,821 | -4 | -0.2% | 900 |
| 2006/03/01 | 1,830 | 1,840 | 1,810 | 1,825 | +10 | +0.6% | 1,800 |
| 2006/02/28 | 1,825 | 1,828 | 1,810 | 1,815 | ±0 | ±0% | 1,200 |
| 2006/02/27 | 1,810 | 1,830 | 1,810 | 1,815 | +55 | +3.1% | 3,500 |
| 2006/02/24 | 1,776 | 1,800 | 1,760 | 1,760 | +5 | +0.3% | 1,100 |
| 2006/02/23 | 1,740 | 1,785 | 1,740 | 1,755 | +45 | +2.6% | 1,800 |
| 2006/02/22 | 1,740 | 1,750 | 1,680 | 1,710 | +59 | +3.6% | 4,300 |
| 2006/02/21 | 1,580 | 1,680 | 1,580 | 1,651 | +41 | +2.5% | 6,600 |
| 2006/02/20 | 1,650 | 1,680 | 1,610 | 1,610 | -106 | -6.2% | 14,200 |
| 2006/02/17 | 1,751 | 1,751 | 1,711 | 1,716 | -83 | -4.6% | 9,800 |
| 2006/02/16 | 1,837 | 1,839 | 1,799 | 1,799 | -40 | -2.2% | 2,500 |
| 2006/02/15 | 1,841 | 1,849 | 1,830 | 1,839 | +4 | +0.2% | 5,700 |
| 2006/02/14 | 1,830 | 1,836 | 1,815 | 1,835 | -25 | -1.3% | 7,300 |
| 2006/02/13 | 1,885 | 1,885 | 1,830 | 1,860 | -30 | -1.6% | 4,800 |
| 2006/02/10 | 1,890 | 1,890 | 1,850 | 1,890 | +29 | +1.6% | 5,200 |
| 2006/02/09 | 1,905 | 1,905 | 1,851 | 1,861 | -39 | -2.1% | 6,400 |
| 2006/02/08 | 1,880 | 1,900 | 1,875 | 1,900 | +20 | +1.1% | 6,900 |
| 2006/02/07 | 1,876 | 1,899 | 1,876 | 1,880 | ±0 | ±0% | 2,200 |
| 2006/02/06 | 1,901 | 1,901 | 1,856 | 1,880 | -20 | -1.1% | 5,600 |
| 2006/02/03 | 1,893 | 1,918 | 1,805 | 1,900 | +7 | +0.4% | 17,200 |
| 2006/02/02 | 1,901 | 1,915 | 1,891 | 1,893 | -7 | -0.4% | 6,100 |
| 2006/02/01 | 1,900 | 1,920 | 1,885 | 1,900 | -28 | -1.5% | 5,600 |
| 2006/01/31 | 1,912 | 1,948 | 1,905 | 1,928 | +23 | +1.2% | 10,300 |
| 2006/01/30 | 1,875 | 1,905 | 1,875 | 1,905 | +45 | +2.4% | 6,000 |
| 2006/01/27 | 1,863 | 1,880 | 1,845 | 1,860 | ±0 | ±0% | 11,800 |
| 2006/01/26 | 1,780 | 1,865 | 1,780 | 1,860 | +89 | +5% | 10,900 |
| 2006/01/25 | 1,776 | 1,785 | 1,762 | 1,771 | -5 | -0.3% | 8,600 |
| 2006/01/24 | 1,761 | 1,790 | 1,760 | 1,776 | -15 | -0.8% | 4,500 |
| 2006/01/23 | 1,816 | 1,820 | 1,791 | 1,791 | -9 | -0.5% | 3,700 |
| 2006/01/20 | 1,849 | 1,849 | 1,791 | 1,800 | +16 | +0.9% | 18,300 |
| 2006/01/19 | 1,640 | 1,784 | 1,635 | 1,784 | +64 | +3.7% | 5,900 |
| 2006/01/18 | 1,780 | 1,780 | 1,650 | 1,720 | -60 | -3.4% | 10,900 |
| 2006/01/17 | 1,802 | 1,825 | 1,777 | 1,780 | -20 | -1.1% | 27,700 |
| 2006/01/16 | 1,750 | 1,827 | 1,750 | 1,800 | +68 | +3.9% | 24,700 |
| 2006/01/13 | 1,700 | 1,734 | 1,692 | 1,732 | +33 | +1.9% | 11,300 |
4751～
4800
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
