清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,408 | 1,408 | 1,408 | 1,408 | ±0 | ±0% | 100 |
| 2023/08/02 | 1,408 | 1,408 | 1,408 | 1,408 | +1 | +0.1% | 100 |
| 2023/08/01 | 1,407 | 1,407 | 1,407 | 1,407 | -3 | -0.2% | 100 |
| 2023/07/31 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2023/07/28 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 600 |
| 2023/07/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2023/07/26 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2023/07/25 | 1,408 | 1,410 | 1,408 | 1,410 | - | - | 200 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 1,408 | 1,408 | 1,408 | 1,408 | -4 | -0.3% | 100 |
| 2023/07/14 | 1,412 | 1,412 | 1,412 | 1,412 | -3 | -0.2% | 200 |
| 2023/07/13 | 1,413 | 1,434 | 1,413 | 1,415 | +2 | +0.1% | 300 |
| 2023/07/12 | 1,426 | 1,426 | 1,413 | 1,413 | -21 | -1.5% | 300 |
| 2023/07/11 | 1,420 | 1,434 | 1,420 | 1,434 | +14 | +1% | 400 |
| 2023/07/10 | 1,406 | 1,420 | 1,406 | 1,420 | +15 | +1.1% | 200 |
| 2023/07/07 | 1,408 | 1,414 | 1,404 | 1,405 | -9 | -0.6% | 800 |
| 2023/07/06 | 1,414 | 1,414 | 1,414 | 1,414 | -30 | -2.1% | 100 |
| 2023/07/05 | 1,433 | 1,444 | 1,433 | 1,444 | +10 | +0.7% | 300 |
| 2023/07/04 | 1,434 | 1,434 | 1,434 | 1,434 | -6 | -0.4% | 400 |
| 2023/07/03 | 1,416 | 1,440 | 1,411 | 1,440 | +39 | +2.8% | 1,200 |
| 2023/06/30 | 1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1% | 1,000 |
| 2023/06/29 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 2,500 |
| 2023/06/28 | 1,401 | 1,430 | 1,400 | 1,400 | -6 | -0.4% | 1,500 |
| 2023/06/27 | 1,399 | 1,406 | 1,399 | 1,406 | +6 | +0.4% | 1,700 |
| 2023/06/26 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,500 |
| 2023/06/23 | 1,444 | 1,444 | 1,425 | 1,425 | -24 | -1.7% | 300 |
| 2023/06/22 | 1,504 | 1,504 | 1,439 | 1,449 | +35 | +2.5% | 2,400 |
| 2023/06/21 | 1,406 | 1,455 | 1,406 | 1,414 | +8 | +0.6% | 1,500 |
| 2023/06/20 | 1,409 | 1,409 | 1,405 | 1,406 | -1 | -0.1% | 1,600 |
| 2023/06/19 | 1,410 | 1,420 | 1,407 | 1,407 | +2 | +0.1% | 1,500 |
| 2023/06/16 | 1,404 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 1,600 |
| 2023/06/15 | 1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7% | 1,600 |
| 2023/06/14 | 1,410 | 1,430 | 1,402 | 1,430 | +25 | +1.8% | 1,500 |
| 2023/06/13 | 1,405 | 1,430 | 1,404 | 1,405 | ±0 | ±0% | 1,000 |
| 2023/06/12 | 1,405 | 1,405 | 1,405 | 1,405 | ±0 | ±0% | 900 |
| 2023/06/09 | 1,406 | 1,406 | 1,405 | 1,405 | -6 | -0.4% | 1,300 |
| 2023/06/08 | 1,410 | 1,411 | 1,410 | 1,411 | ±0 | ±0% | 200 |
| 2023/06/07 | 1,405 | 1,411 | 1,405 | 1,411 | ±0 | ±0% | 500 |
| 2023/06/06 | 1,405 | 1,411 | 1,405 | 1,411 | ±0 | ±0% | 600 |
| 2023/06/05 | 1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3% | 100 |
| 2023/06/02 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 500 |
| 2023/06/01 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 100 |
| 2023/05/31 | 1,450 | 1,450 | 1,450 | 1,450 | -27 | -1.8% | 200 |
| 2023/05/30 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 200 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ＩＮＥＳＴ | 5,900円 | -10.3% | +18.8% | 0.00% | 143.90倍 | 1.31倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
