清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 1,546 | 1,546 | 1,504 | 1,505 | +6 | +0.4% | 1,700 |
| 2023/01/30 | 1,500 | 1,500 | 1,489 | 1,499 | -1 | -0.1% | 800 |
| 2023/01/27 | 1,500 | 1,501 | 1,489 | 1,500 | - | - | 3,100 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,508 | 1,508 | 1,508 | 1,508 | ±0 | ±0% | 100 |
| 2023/01/24 | 1,510 | 1,510 | 1,500 | 1,508 | +93 | +6.6% | 600 |
| 2023/01/23 | 1,415 | 1,415 | 1,415 | 1,415 | +5 | +0.4% | 100 |
| 2023/01/20 | 1,416 | 1,416 | 1,410 | 1,410 | -20 | -1.4% | 300 |
| 2023/01/19 | 1,447 | 1,460 | 1,430 | 1,430 | - | - | 800 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,510 | 1,510 | 1,510 | 1,510 | +90 | +6.3% | 100 |
| 2023/01/12 | 1,403 | 1,433 | 1,403 | 1,420 | - | - | 900 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,466 | 1,466 | 1,430 | 1,430 | -22 | -1.5% | 1,400 |
| 2023/01/05 | 1,451 | 1,452 | 1,451 | 1,452 | - | - | 600 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,435 | 1,435 | 1,430 | 1,435 | -45 | -3% | 600 |
| 2022/12/28 | 1,480 | 1,480 | 1,480 | 1,480 | -10 | -0.7% | 100 |
| 2022/12/27 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
| 2022/12/26 | 1,490 | 1,490 | 1,490 | 1,490 | +35 | +2.4% | 600 |
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 100 |
| 2022/12/22 | 1,455 | 1,455 | 1,455 | 1,455 | -15 | -1% | 100 |
| 2022/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2022/12/20 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 200 |
| 2022/12/19 | 1,500 | 1,500 | 1,470 | 1,500 | - | - | 500 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,471 | 1,472 | 1,470 | 1,470 | - | - | 700 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,538 | 1,538 | 1,538 | 1,538 | ±0 | ±0% | 300 |
| 2022/12/09 | 1,469 | 1,540 | 1,469 | 1,538 | +94 | +6.5% | 800 |
| 2022/12/08 | 1,467 | 1,480 | 1,444 | 1,444 | -53 | -3.5% | 1,100 |
| 2022/12/07 | 1,492 | 1,497 | 1,440 | 1,497 | - | - | 2,700 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 1,450 | 1,468 | 1,450 | 1,468 | +18 | +1.2% | 800 |
| 2022/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 200 |
| 2022/11/25 | 1,470 | 1,470 | 1,470 | 1,470 | +5 | +0.3% | 100 |
| 2022/11/24 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 300 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 144,500円 | +1.0% | +999.9% | 1.04% | 22.75倍 | 0.36倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| レカム | 7,000円 | +26.6% | +128.0% | 2.29% | 13.13倍 | 1.14倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 理 経 | 36,800円 | +55.0% | +76.4% | 1.63% | 10.70倍 | 1.14倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| Ｃｏｍｉｎｉｘ | 82,600円 | +4.7% | -1.5% | 4.24% | 9.24倍 | 0.70倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 158,400円 | +4.8% | +1.5% | 2.40% | 11.75倍 | 0.60倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
