清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 100 |
| 2022/12/22 | 1,455 | 1,455 | 1,455 | 1,455 | -15 | -1% | 100 |
| 2022/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2022/12/20 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 200 |
| 2022/12/19 | 1,500 | 1,500 | 1,470 | 1,500 | - | - | 500 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,471 | 1,472 | 1,470 | 1,470 | - | - | 700 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,538 | 1,538 | 1,538 | 1,538 | ±0 | ±0% | 300 |
| 2022/12/09 | 1,469 | 1,540 | 1,469 | 1,538 | +94 | +6.5% | 800 |
| 2022/12/08 | 1,467 | 1,480 | 1,444 | 1,444 | -53 | -3.5% | 1,100 |
| 2022/12/07 | 1,492 | 1,497 | 1,440 | 1,497 | - | - | 2,700 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 1,450 | 1,468 | 1,450 | 1,468 | +18 | +1.2% | 800 |
| 2022/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 200 |
| 2022/11/25 | 1,470 | 1,470 | 1,470 | 1,470 | +5 | +0.3% | 100 |
| 2022/11/24 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 300 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 100 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 1,505 | 1,505 | 1,459 | 1,459 | -46 | -3.1% | 400 |
| 2022/11/10 | 1,535 | 1,535 | 1,505 | 1,505 | - | - | 500 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,503 | 1,534 | 1,503 | 1,533 | +27 | +1.8% | 700 |
| 2022/11/07 | 1,516 | 1,516 | 1,506 | 1,506 | -34 | -2.2% | 400 |
| 2022/11/04 | 1,512 | 1,540 | 1,512 | 1,540 | - | - | 400 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,552 | 1,552 | 1,552 | 1,552 | +40 | +2.6% | 100 |
| 2022/10/31 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 500 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 100 |
| 2022/10/25 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 100 |
| 2022/10/24 | 1,503 | 1,512 | 1,503 | 1,512 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 300 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,548 | 1,548 | 1,548 | 1,548 | +30 | +2% | 100 |
| 2022/10/17 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 100 |
| 2022/10/14 | 1,560 | 1,560 | 1,518 | 1,518 | -46 | -2.9% | 500 |
| 2022/10/13 | 1,541 | 1,564 | 1,540 | 1,564 | - | - | 600 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ＩＮＥＳＴ | 5,900円 | -10.3% | +18.8% | 0.00% | 143.90倍 | 1.31倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
