星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 3,725 | 3,740 | 3,720 | 3,720 | -5 | -0.1% | 800 |
| 2021/02/22 | 3,795 | 3,800 | 3,725 | 3,725 | -80 | -2.1% | 2,000 |
| 2021/02/19 | 3,745 | 3,805 | 3,730 | 3,805 | +20 | +0.5% | 6,400 |
| 2021/02/18 | 3,795 | 3,810 | 3,785 | 3,785 | -10 | -0.3% | 4,600 |
| 2021/02/17 | 3,800 | 3,800 | 3,770 | 3,795 | +25 | +0.7% | 1,400 |
| 2021/02/16 | 3,780 | 3,780 | 3,740 | 3,770 | -25 | -0.7% | 2,600 |
| 2021/02/15 | 3,800 | 3,810 | 3,770 | 3,795 | +5 | +0.1% | 1,900 |
| 2021/02/12 | 3,790 | 3,845 | 3,790 | 3,790 | -25 | -0.7% | 800 |
| 2021/02/10 | 3,840 | 3,840 | 3,770 | 3,815 | +45 | +1.2% | 1,900 |
| 2021/02/09 | 3,770 | 3,770 | 3,755 | 3,770 | +5 | +0.1% | 2,100 |
| 2021/02/08 | 3,770 | 3,775 | 3,755 | 3,765 | ±0 | ±0% | 1,100 |
| 2021/02/05 | 3,750 | 3,765 | 3,750 | 3,765 | +30 | +0.8% | 1,400 |
| 2021/02/04 | 3,745 | 3,775 | 3,735 | 3,735 | -55 | -1.5% | 700 |
| 2021/02/03 | 3,750 | 3,790 | 3,750 | 3,790 | +40 | +1.1% | 900 |
| 2021/02/02 | 3,730 | 3,750 | 3,730 | 3,750 | +20 | +0.5% | 500 |
| 2021/02/01 | 3,770 | 3,770 | 3,725 | 3,730 | ±0 | ±0% | 700 |
| 2021/01/29 | 3,815 | 3,815 | 3,730 | 3,730 | -70 | -1.8% | 2,900 |
| 2021/01/28 | 3,730 | 3,810 | 3,720 | 3,800 | -15 | -0.4% | 2,200 |
| 2021/01/27 | 3,800 | 3,815 | 3,770 | 3,815 | +15 | +0.4% | 2,000 |
| 2021/01/26 | 3,775 | 3,800 | 3,760 | 3,800 | +70 | +1.9% | 1,700 |
| 2021/01/25 | 3,780 | 3,800 | 3,675 | 3,730 | -50 | -1.3% | 3,900 |
| 2021/01/22 | 3,880 | 3,880 | 3,750 | 3,780 | -100 | -2.6% | 3,200 |
| 2021/01/21 | 3,900 | 3,980 | 3,865 | 3,880 | -90 | -2.3% | 3,300 |
| 2021/01/20 | 4,040 | 4,040 | 3,900 | 3,970 | -15 | -0.4% | 7,500 |
| 2021/01/19 | 3,960 | 4,040 | 3,880 | 3,985 | +105 | +2.7% | 13,400 |
| 2021/01/18 | 3,695 | 3,970 | 3,695 | 3,880 | +200 | +5.4% | 8,800 |
| 2021/01/15 | 3,680 | 3,690 | 3,645 | 3,680 | +45 | +1.2% | 2,400 |
| 2021/01/14 | 3,800 | 3,800 | 3,630 | 3,635 | -165 | -4.3% | 5,400 |
| 2021/01/13 | 3,695 | 3,825 | 3,640 | 3,800 | +105 | +2.8% | 7,900 |
| 2021/01/12 | 3,695 | 3,710 | 3,630 | 3,695 | ±0 | ±0% | 6,500 |
| 2021/01/08 | 3,655 | 3,700 | 3,655 | 3,695 | +50 | +1.4% | 3,500 |
| 2021/01/07 | 3,655 | 3,690 | 3,635 | 3,645 | -10 | -0.3% | 2,300 |
| 2021/01/06 | 3,640 | 3,655 | 3,640 | 3,655 | +35 | +1% | 1,200 |
| 2021/01/05 | 3,635 | 3,635 | 3,620 | 3,620 | -15 | -0.4% | 400 |
| 2021/01/04 | 3,600 | 3,635 | 3,590 | 3,635 | +35 | +1% | 900 |
| 2020/12/30 | 3,600 | 3,610 | 3,585 | 3,600 | ±0 | ±0% | 1,300 |
| 2020/12/29 | 3,595 | 3,620 | 3,595 | 3,600 | +15 | +0.4% | 1,500 |
| 2020/12/28 | 3,610 | 3,620 | 3,585 | 3,585 | -20 | -0.6% | 3,400 |
| 2020/12/25 | 3,620 | 3,620 | 3,605 | 3,605 | -15 | -0.4% | 1,300 |
| 2020/12/24 | 3,625 | 3,640 | 3,620 | 3,620 | -25 | -0.7% | 600 |
| 2020/12/23 | 3,690 | 3,690 | 3,600 | 3,645 | -45 | -1.2% | 2,800 |
| 2020/12/22 | 3,690 | 3,690 | 3,640 | 3,690 | ±0 | ±0% | 800 |
| 2020/12/21 | 3,630 | 3,695 | 3,630 | 3,690 | +50 | +1.4% | 1,500 |
| 2020/12/18 | 3,685 | 3,695 | 3,640 | 3,640 | -45 | -1.2% | 6,200 |
| 2020/12/17 | 3,640 | 3,685 | 3,640 | 3,685 | +45 | +1.2% | 1,600 |
| 2020/12/16 | 3,630 | 3,650 | 3,630 | 3,640 | +15 | +0.4% | 700 |
| 2020/12/15 | 3,625 | 3,625 | 3,625 | 3,625 | -15 | -0.4% | 400 |
| 2020/12/14 | 3,625 | 3,640 | 3,615 | 3,640 | +15 | +0.4% | 1,400 |
| 2020/12/11 | 3,600 | 3,625 | 3,600 | 3,625 | +25 | +0.7% | 900 |
| 2020/12/10 | 3,605 | 3,605 | 3,600 | 3,600 | -20 | -0.6% | 600 |
1101～
1150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 462,000円 | +1.1% | +4.3% | 1.52% | 9.78倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,600円 | +12.6% | +23.6% | 1.51% | 22.25倍 | 3.49倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,600円 | +6.2% | +0.8% | 3.98% | 9.42倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 179,800円 | +0.6% | +11.9% | 2.22% | 12.47倍 | 0.52倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
