星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/01 | 3,720 | 3,725 | 3,695 | 3,695 | ±0 | ±0% | 700 |
| 2021/05/31 | 3,700 | 3,710 | 3,690 | 3,695 | -10 | -0.3% | 1,300 |
| 2021/05/28 | 3,710 | 3,730 | 3,695 | 3,705 | -25 | -0.7% | 1,600 |
| 2021/05/27 | 3,765 | 3,770 | 3,650 | 3,730 | -35 | -0.9% | 5,000 |
| 2021/05/26 | 3,780 | 3,825 | 3,755 | 3,765 | -15 | -0.4% | 2,300 |
| 2021/05/25 | 3,780 | 3,800 | 3,760 | 3,780 | -25 | -0.7% | 2,500 |
| 2021/05/24 | 3,830 | 3,860 | 3,800 | 3,805 | -75 | -1.9% | 2,500 |
| 2021/05/21 | 3,850 | 3,895 | 3,845 | 3,880 | +20 | +0.5% | 1,300 |
| 2021/05/20 | 3,890 | 3,905 | 3,845 | 3,860 | -30 | -0.8% | 1,900 |
| 2021/05/19 | 3,935 | 3,935 | 3,840 | 3,890 | +25 | +0.6% | 3,200 |
| 2021/05/18 | 3,860 | 3,915 | 3,840 | 3,865 | +5 | +0.1% | 4,400 |
| 2021/05/17 | 3,900 | 3,920 | 3,830 | 3,860 | +30 | +0.8% | 5,200 |
| 2021/05/14 | 3,875 | 3,890 | 3,810 | 3,830 | -5 | -0.1% | 3,200 |
| 2021/05/13 | 3,795 | 3,925 | 3,780 | 3,835 | -25 | -0.6% | 2,600 |
| 2021/05/12 | 3,925 | 3,925 | 3,820 | 3,860 | -65 | -1.7% | 4,600 |
| 2021/05/11 | 4,000 | 4,000 | 3,840 | 3,925 | -35 | -0.9% | 8,100 |
| 2021/05/10 | 3,880 | 4,050 | 3,880 | 3,960 | +95 | +2.5% | 19,800 |
| 2021/05/07 | 3,900 | 3,915 | 3,835 | 3,865 | +10 | +0.3% | 7,200 |
| 2021/05/06 | 3,820 | 3,980 | 3,810 | 3,855 | +105 | +2.8% | 19,900 |
| 2021/04/30 | 3,760 | 3,795 | 3,750 | 3,750 | +5 | +0.1% | 9,100 |
| 2021/04/28 | 3,755 | 3,755 | 3,725 | 3,745 | -15 | -0.4% | 1,400 |
| 2021/04/27 | 3,770 | 3,770 | 3,740 | 3,760 | +20 | +0.5% | 2,900 |
| 2021/04/26 | 3,740 | 3,750 | 3,720 | 3,740 | +30 | +0.8% | 3,500 |
| 2021/04/23 | 3,715 | 3,735 | 3,710 | 3,710 | ±0 | ±0% | 1,400 |
| 2021/04/22 | 3,700 | 3,720 | 3,700 | 3,710 | -5 | -0.1% | 1,400 |
| 2021/04/21 | 3,715 | 3,735 | 3,710 | 3,715 | ±0 | ±0% | 700 |
| 2021/04/20 | 3,740 | 3,745 | 3,710 | 3,715 | -25 | -0.7% | 2,800 |
| 2021/04/19 | 3,740 | 3,745 | 3,730 | 3,740 | - | - | 1,500 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 3,735 | 3,740 | 3,725 | 3,725 | -15 | -0.4% | 1,100 |
| 2021/04/14 | 3,740 | 3,740 | 3,740 | 3,740 | +5 | +0.1% | 200 |
| 2021/04/13 | 3,730 | 3,735 | 3,730 | 3,735 | +10 | +0.3% | 400 |
| 2021/04/12 | 3,725 | 3,725 | 3,725 | 3,725 | -5 | -0.1% | 400 |
| 2021/04/09 | 3,725 | 3,730 | 3,705 | 3,730 | +5 | +0.1% | 800 |
| 2021/04/08 | 3,725 | 3,740 | 3,710 | 3,725 | -20 | -0.5% | 1,900 |
| 2021/04/07 | 3,705 | 3,745 | 3,705 | 3,745 | +50 | +1.4% | 1,100 |
| 2021/04/06 | 3,730 | 3,730 | 3,695 | 3,695 | -45 | -1.2% | 3,300 |
| 2021/04/05 | 3,720 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 300 |
| 2021/04/02 | 3,740 | 3,740 | 3,720 | 3,720 | -15 | -0.4% | 700 |
| 2021/04/01 | 3,730 | 3,735 | 3,725 | 3,735 | -10 | -0.3% | 800 |
| 2021/03/31 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 400 |
| 2021/03/30 | 3,725 | 3,740 | 3,725 | 3,740 | ±0 | ±0% | 400 |
| 2021/03/29 | 3,725 | 3,745 | 3,725 | 3,740 | +5 | +0.1% | 1,400 |
| 2021/03/26 | 3,735 | 3,745 | 3,735 | 3,735 | ±0 | ±0% | 1,400 |
| 2021/03/25 | 3,725 | 3,735 | 3,725 | 3,735 | +5 | +0.1% | 1,100 |
| 2021/03/24 | 3,730 | 3,730 | 3,730 | 3,730 | -5 | -0.1% | 100 |
| 2021/03/23 | 3,750 | 3,770 | 3,725 | 3,735 | -15 | -0.4% | 1,500 |
| 2021/03/22 | 3,735 | 3,760 | 3,730 | 3,750 | +5 | +0.1% | 1,700 |
| 2021/03/19 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 1,500 |
| 2021/03/18 | 3,735 | 3,755 | 3,730 | 3,740 | +5 | +0.1% | 3,600 |
1001～
1050
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 451,000円 | +1.1% | +4.3% | 1.55% | 9.54倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,900円 | +6.2% | +0.8% | 4.18% | 8.97倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 226,500円 | +1.5% | +0.5% | 4.28% | 9.39倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 242,900円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 346,500円 | +0.1% | +2.6% | 3.46% | 5.54倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
