星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 3,610 | 3,630 | 3,605 | 3,615 | -20 | -0.6% | 2,200 |
| 2021/07/19 | 3,685 | 3,685 | 3,635 | 3,635 | -50 | -1.4% | 6,900 |
| 2021/07/16 | 3,680 | 3,685 | 3,660 | 3,685 | +10 | +0.3% | 2,300 |
| 2021/07/15 | 3,655 | 3,675 | 3,640 | 3,675 | +10 | +0.3% | 2,000 |
| 2021/07/14 | 3,665 | 3,675 | 3,665 | 3,665 | +5 | +0.1% | 600 |
| 2021/07/13 | 3,660 | 3,675 | 3,660 | 3,660 | -10 | -0.3% | 500 |
| 2021/07/12 | 3,655 | 3,680 | 3,650 | 3,670 | +15 | +0.4% | 1,400 |
| 2021/07/09 | 3,665 | 3,665 | 3,650 | 3,655 | -10 | -0.3% | 600 |
| 2021/07/08 | 3,645 | 3,690 | 3,620 | 3,665 | +25 | +0.7% | 3,200 |
| 2021/07/07 | 3,605 | 3,645 | 3,595 | 3,640 | +20 | +0.6% | 3,200 |
| 2021/07/06 | 3,610 | 3,635 | 3,610 | 3,620 | -5 | -0.1% | 1,400 |
| 2021/07/05 | 3,630 | 3,675 | 3,620 | 3,625 | ±0 | ±0% | 5,000 |
| 2021/07/02 | 3,635 | 3,650 | 3,625 | 3,625 | +25 | +0.7% | 2,200 |
| 2021/07/01 | 3,615 | 3,615 | 3,600 | 3,600 | +15 | +0.4% | 400 |
| 2021/06/30 | 3,585 | 3,600 | 3,585 | 3,585 | - | - | 1,000 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 3,600 | 3,610 | 3,585 | 3,585 | +5 | +0.1% | 800 |
| 2021/06/25 | 3,580 | 3,580 | 3,580 | 3,580 | ±0 | ±0% | 300 |
| 2021/06/24 | 3,600 | 3,605 | 3,580 | 3,580 | +20 | +0.6% | 1,400 |
| 2021/06/23 | 3,570 | 3,580 | 3,545 | 3,560 | -5 | -0.1% | 1,400 |
| 2021/06/22 | 3,565 | 3,585 | 3,565 | 3,565 | +5 | +0.1% | 1,000 |
| 2021/06/21 | 3,600 | 3,600 | 3,525 | 3,560 | -40 | -1.1% | 2,900 |
| 2021/06/18 | 3,620 | 3,625 | 3,600 | 3,600 | -20 | -0.6% | 4,600 |
| 2021/06/17 | 3,650 | 3,660 | 3,605 | 3,620 | -35 | -1% | 2,900 |
| 2021/06/16 | 3,700 | 3,700 | 3,650 | 3,655 | -10 | -0.3% | 1,000 |
| 2021/06/15 | 3,655 | 3,665 | 3,650 | 3,665 | +10 | +0.3% | 900 |
| 2021/06/14 | 3,700 | 3,700 | 3,655 | 3,655 | -10 | -0.3% | 1,400 |
| 2021/06/11 | 3,680 | 3,690 | 3,665 | 3,665 | -15 | -0.4% | 1,300 |
| 2021/06/10 | 3,685 | 3,710 | 3,680 | 3,680 | -20 | -0.5% | 1,100 |
| 2021/06/09 | 3,750 | 3,750 | 3,690 | 3,700 | -30 | -0.8% | 1,300 |
| 2021/06/08 | 3,730 | 3,755 | 3,710 | 3,730 | ±0 | ±0% | 3,000 |
| 2021/06/07 | 3,700 | 3,730 | 3,700 | 3,730 | +25 | +0.7% | 1,800 |
| 2021/06/04 | 3,700 | 3,705 | 3,685 | 3,705 | +5 | +0.1% | 600 |
| 2021/06/03 | 3,695 | 3,700 | 3,675 | 3,700 | -5 | -0.1% | 700 |
| 2021/06/02 | 3,695 | 3,705 | 3,690 | 3,705 | +10 | +0.3% | 300 |
| 2021/06/01 | 3,720 | 3,725 | 3,695 | 3,695 | ±0 | ±0% | 700 |
| 2021/05/31 | 3,700 | 3,710 | 3,690 | 3,695 | -10 | -0.3% | 1,300 |
| 2021/05/28 | 3,710 | 3,730 | 3,695 | 3,705 | -25 | -0.7% | 1,600 |
| 2021/05/27 | 3,765 | 3,770 | 3,650 | 3,730 | -35 | -0.9% | 5,000 |
| 2021/05/26 | 3,780 | 3,825 | 3,755 | 3,765 | -15 | -0.4% | 2,300 |
| 2021/05/25 | 3,780 | 3,800 | 3,760 | 3,780 | -25 | -0.7% | 2,500 |
| 2021/05/24 | 3,830 | 3,860 | 3,800 | 3,805 | -75 | -1.9% | 2,500 |
| 2021/05/21 | 3,850 | 3,895 | 3,845 | 3,880 | +20 | +0.5% | 1,300 |
| 2021/05/20 | 3,890 | 3,905 | 3,845 | 3,860 | -30 | -0.8% | 1,900 |
| 2021/05/19 | 3,935 | 3,935 | 3,840 | 3,890 | +25 | +0.6% | 3,200 |
| 2021/05/18 | 3,860 | 3,915 | 3,840 | 3,865 | +5 | +0.1% | 4,400 |
| 2021/05/17 | 3,900 | 3,920 | 3,830 | 3,860 | +30 | +0.8% | 5,200 |
| 2021/05/14 | 3,875 | 3,890 | 3,810 | 3,830 | -5 | -0.1% | 3,200 |
| 2021/05/13 | 3,795 | 3,925 | 3,780 | 3,835 | -25 | -0.6% | 2,600 |
| 2021/05/12 | 3,925 | 3,925 | 3,820 | 3,860 | -65 | -1.7% | 4,600 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
