星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/09 | 3,610 | 3,620 | 3,610 | 3,620 | +20 | +0.6% | 400 |
| 2020/12/08 | 3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1% | 200 |
| 2020/12/07 | 3,580 | 3,595 | 3,560 | 3,560 | -25 | -0.7% | 2,600 |
| 2020/12/04 | 3,595 | 3,595 | 3,565 | 3,585 | -20 | -0.6% | 1,200 |
| 2020/12/03 | 3,645 | 3,645 | 3,555 | 3,605 | -40 | -1.1% | 1,700 |
| 2020/12/02 | 3,665 | 3,665 | 3,635 | 3,645 | +50 | +1.4% | 500 |
| 2020/12/01 | 3,580 | 3,635 | 3,580 | 3,595 | -20 | -0.6% | 1,500 |
| 2020/11/30 | 3,745 | 3,745 | 3,545 | 3,615 | -125 | -3.3% | 3,500 |
| 2020/11/27 | 3,650 | 3,740 | 3,650 | 3,740 | +90 | +2.5% | 3,300 |
| 2020/11/26 | 3,650 | 3,655 | 3,645 | 3,650 | +25 | +0.7% | 500 |
| 2020/11/25 | 3,670 | 3,680 | 3,625 | 3,625 | -30 | -0.8% | 900 |
| 2020/11/24 | 3,670 | 3,690 | 3,655 | 3,655 | -15 | -0.4% | 700 |
| 2020/11/20 | 3,695 | 3,695 | 3,610 | 3,670 | -15 | -0.4% | 1,800 |
| 2020/11/19 | 3,700 | 3,700 | 3,620 | 3,685 | +30 | +0.8% | 4,000 |
| 2020/11/18 | 3,600 | 3,655 | 3,600 | 3,655 | +80 | +2.2% | 1,200 |
| 2020/11/17 | 3,590 | 3,630 | 3,555 | 3,575 | -40 | -1.1% | 1,200 |
| 2020/11/16 | 3,575 | 3,640 | 3,575 | 3,615 | +35 | +1% | 1,000 |
| 2020/11/13 | 3,565 | 3,580 | 3,565 | 3,580 | +65 | +1.8% | 1,400 |
| 2020/11/12 | 3,535 | 3,535 | 3,515 | 3,515 | -20 | -0.6% | 700 |
| 2020/11/11 | 3,535 | 3,580 | 3,535 | 3,535 | +15 | +0.4% | 700 |
| 2020/11/10 | 3,610 | 3,610 | 3,520 | 3,520 | -90 | -2.5% | 2,900 |
| 2020/11/09 | 3,630 | 3,630 | 3,600 | 3,610 | -10 | -0.3% | 1,100 |
| 2020/11/06 | 3,640 | 3,640 | 3,620 | 3,620 | +25 | +0.7% | 300 |
| 2020/11/05 | 3,640 | 3,640 | 3,555 | 3,595 | -45 | -1.2% | 500 |
| 2020/11/04 | 3,595 | 3,655 | 3,560 | 3,640 | ±0 | ±0% | 1,300 |
| 2020/11/02 | 3,590 | 3,640 | 3,585 | 3,640 | +10 | +0.3% | 900 |
| 2020/10/30 | 3,695 | 3,695 | 3,600 | 3,630 | -35 | -1% | 1,200 |
| 2020/10/29 | 3,700 | 3,700 | 3,650 | 3,665 | -5 | -0.1% | 1,300 |
| 2020/10/28 | 3,625 | 3,680 | 3,605 | 3,670 | +20 | +0.5% | 2,400 |
| 2020/10/27 | 3,620 | 3,660 | 3,570 | 3,650 | +40 | +1.1% | 3,600 |
| 2020/10/26 | 3,595 | 3,620 | 3,585 | 3,610 | +25 | +0.7% | 1,600 |
| 2020/10/23 | 3,555 | 3,585 | 3,555 | 3,585 | +10 | +0.3% | 1,200 |
| 2020/10/22 | 3,630 | 3,630 | 3,570 | 3,575 | -55 | -1.5% | 800 |
| 2020/10/21 | 3,560 | 3,630 | 3,560 | 3,630 | +40 | +1.1% | 700 |
| 2020/10/20 | 3,580 | 3,590 | 3,580 | 3,590 | +10 | +0.3% | 2,100 |
| 2020/10/19 | 3,560 | 3,580 | 3,560 | 3,580 | +20 | +0.6% | 1,200 |
| 2020/10/16 | 3,535 | 3,560 | 3,535 | 3,560 | -10 | -0.3% | 400 |
| 2020/10/15 | 3,540 | 3,570 | 3,540 | 3,570 | +35 | +1% | 1,300 |
| 2020/10/14 | 3,520 | 3,570 | 3,520 | 3,535 | -40 | -1.1% | 1,500 |
| 2020/10/13 | 3,580 | 3,580 | 3,570 | 3,575 | - | - | 700 |
| 2020/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/09 | 3,560 | 3,560 | 3,550 | 3,550 | -40 | -1.1% | 2,500 |
| 2020/10/08 | 3,555 | 3,590 | 3,555 | 3,590 | +45 | +1.3% | 800 |
| 2020/10/07 | 3,550 | 3,575 | 3,545 | 3,545 | -5 | -0.1% | 1,600 |
| 2020/10/06 | 3,555 | 3,575 | 3,550 | 3,550 | ±0 | ±0% | 1,700 |
| 2020/10/05 | 3,580 | 3,600 | 3,550 | 3,550 | +10 | +0.3% | 4,600 |
| 2020/10/02 | 3,545 | 3,565 | 3,540 | 3,540 | - | - | 1,500 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,535 | 3,565 | 3,530 | 3,530 | +5 | +0.1% | 2,900 |
| 2020/09/29 | 3,535 | 3,600 | 3,525 | 3,525 | -15 | -0.4% | 3,400 |
1151～
1200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 462,000円 | +1.1% | +4.3% | 1.52% | 9.78倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,800円 | +12.6% | +23.6% | 1.51% | 22.26倍 | 3.49倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,600円 | +6.2% | +0.8% | 3.98% | 9.42倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 179,800円 | +0.6% | +11.9% | 2.22% | 12.47倍 | 0.52倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
