星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 4,000 | 4,000 | 3,840 | 3,925 | -35 | -0.9% | 8,100 |
| 2021/05/10 | 3,880 | 4,050 | 3,880 | 3,960 | +95 | +2.5% | 19,800 |
| 2021/05/07 | 3,900 | 3,915 | 3,835 | 3,865 | +10 | +0.3% | 7,200 |
| 2021/05/06 | 3,820 | 3,980 | 3,810 | 3,855 | +105 | +2.8% | 19,900 |
| 2021/04/30 | 3,760 | 3,795 | 3,750 | 3,750 | +5 | +0.1% | 9,100 |
| 2021/04/28 | 3,755 | 3,755 | 3,725 | 3,745 | -15 | -0.4% | 1,400 |
| 2021/04/27 | 3,770 | 3,770 | 3,740 | 3,760 | +20 | +0.5% | 2,900 |
| 2021/04/26 | 3,740 | 3,750 | 3,720 | 3,740 | +30 | +0.8% | 3,500 |
| 2021/04/23 | 3,715 | 3,735 | 3,710 | 3,710 | ±0 | ±0% | 1,400 |
| 2021/04/22 | 3,700 | 3,720 | 3,700 | 3,710 | -5 | -0.1% | 1,400 |
| 2021/04/21 | 3,715 | 3,735 | 3,710 | 3,715 | ±0 | ±0% | 700 |
| 2021/04/20 | 3,740 | 3,745 | 3,710 | 3,715 | -25 | -0.7% | 2,800 |
| 2021/04/19 | 3,740 | 3,745 | 3,730 | 3,740 | - | - | 1,500 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 3,735 | 3,740 | 3,725 | 3,725 | -15 | -0.4% | 1,100 |
| 2021/04/14 | 3,740 | 3,740 | 3,740 | 3,740 | +5 | +0.1% | 200 |
| 2021/04/13 | 3,730 | 3,735 | 3,730 | 3,735 | +10 | +0.3% | 400 |
| 2021/04/12 | 3,725 | 3,725 | 3,725 | 3,725 | -5 | -0.1% | 400 |
| 2021/04/09 | 3,725 | 3,730 | 3,705 | 3,730 | +5 | +0.1% | 800 |
| 2021/04/08 | 3,725 | 3,740 | 3,710 | 3,725 | -20 | -0.5% | 1,900 |
| 2021/04/07 | 3,705 | 3,745 | 3,705 | 3,745 | +50 | +1.4% | 1,100 |
| 2021/04/06 | 3,730 | 3,730 | 3,695 | 3,695 | -45 | -1.2% | 3,300 |
| 2021/04/05 | 3,720 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 300 |
| 2021/04/02 | 3,740 | 3,740 | 3,720 | 3,720 | -15 | -0.4% | 700 |
| 2021/04/01 | 3,730 | 3,735 | 3,725 | 3,735 | -10 | -0.3% | 800 |
| 2021/03/31 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 400 |
| 2021/03/30 | 3,725 | 3,740 | 3,725 | 3,740 | ±0 | ±0% | 400 |
| 2021/03/29 | 3,725 | 3,745 | 3,725 | 3,740 | +5 | +0.1% | 1,400 |
| 2021/03/26 | 3,735 | 3,745 | 3,735 | 3,735 | ±0 | ±0% | 1,400 |
| 2021/03/25 | 3,725 | 3,735 | 3,725 | 3,735 | +5 | +0.1% | 1,100 |
| 2021/03/24 | 3,730 | 3,730 | 3,730 | 3,730 | -5 | -0.1% | 100 |
| 2021/03/23 | 3,750 | 3,770 | 3,725 | 3,735 | -15 | -0.4% | 1,500 |
| 2021/03/22 | 3,735 | 3,760 | 3,730 | 3,750 | +5 | +0.1% | 1,700 |
| 2021/03/19 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 1,500 |
| 2021/03/18 | 3,735 | 3,755 | 3,730 | 3,740 | +5 | +0.1% | 3,600 |
| 2021/03/17 | 3,730 | 3,735 | 3,730 | 3,735 | +5 | +0.1% | 200 |
| 2021/03/16 | 3,740 | 3,740 | 3,705 | 3,730 | ±0 | ±0% | 1,500 |
| 2021/03/15 | 3,740 | 3,745 | 3,730 | 3,730 | +10 | +0.3% | 700 |
| 2021/03/12 | 3,735 | 3,735 | 3,705 | 3,720 | -25 | -0.7% | 800 |
| 2021/03/11 | 3,705 | 3,745 | 3,705 | 3,745 | +10 | +0.3% | 400 |
| 2021/03/10 | 3,710 | 3,735 | 3,700 | 3,735 | -10 | -0.3% | 1,500 |
| 2021/03/09 | 3,680 | 3,745 | 3,680 | 3,745 | +50 | +1.4% | 2,400 |
| 2021/03/08 | 3,700 | 3,700 | 3,690 | 3,695 | +5 | +0.1% | 1,000 |
| 2021/03/05 | 3,670 | 3,690 | 3,660 | 3,690 | +40 | +1.1% | 400 |
| 2021/03/04 | 3,690 | 3,690 | 3,650 | 3,650 | -10 | -0.3% | 900 |
| 2021/03/03 | 3,680 | 3,680 | 3,660 | 3,660 | -30 | -0.8% | 500 |
| 2021/03/02 | 3,660 | 3,690 | 3,660 | 3,690 | +5 | +0.1% | 400 |
| 2021/03/01 | 3,700 | 3,700 | 3,590 | 3,685 | -15 | -0.4% | 2,700 |
| 2021/02/26 | 3,740 | 3,760 | 3,700 | 3,700 | -40 | -1.1% | 3,700 |
| 2021/02/25 | 3,740 | 3,745 | 3,725 | 3,740 | +20 | +0.5% | 1,300 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
