星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 4,390 | 4,420 | 4,390 | 4,400 | +55 | +1.3% | 3,600 |
| 2020/02/14 | 4,345 | 4,345 | 4,345 | 4,345 | +70 | +1.6% | 200 |
| 2020/02/13 | 4,365 | 4,365 | 4,275 | 4,275 | -85 | -1.9% | 500 |
| 2020/02/12 | 4,285 | 4,375 | 4,285 | 4,360 | +145 | +3.4% | 500 |
| 2020/02/10 | 4,245 | 4,245 | 4,215 | 4,215 | +45 | +1.1% | 300 |
| 2020/02/07 | 4,200 | 4,200 | 4,170 | 4,170 | - | - | 500 |
| 2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/05 | 4,175 | 4,175 | 4,170 | 4,170 | -30 | -0.7% | 200 |
| 2020/02/04 | 4,050 | 4,200 | 4,050 | 4,200 | - | - | 1,700 |
| 2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/31 | 4,385 | 4,385 | 4,175 | 4,175 | - | - | 500 |
| 2020/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/27 | 4,385 | 4,385 | 4,385 | 4,385 | ±0 | ±0% | 1,400 |
| 2020/01/24 | 4,385 | 4,385 | 4,385 | 4,385 | +10 | +0.2% | 100 |
| 2020/01/23 | 4,370 | 4,400 | 4,370 | 4,375 | +5 | +0.1% | 400 |
| 2020/01/22 | 4,400 | 4,570 | 4,370 | 4,370 | ±0 | ±0% | 700 |
| 2020/01/21 | 4,365 | 4,370 | 4,365 | 4,370 | +5 | +0.1% | 800 |
| 2020/01/20 | 4,330 | 4,365 | 4,330 | 4,365 | +35 | +0.8% | 800 |
| 2020/01/17 | 4,330 | 4,375 | 4,310 | 4,330 | +15 | +0.3% | 1,000 |
| 2020/01/16 | 4,285 | 4,345 | 4,285 | 4,315 | +30 | +0.7% | 500 |
| 2020/01/15 | 4,495 | 4,495 | 4,285 | 4,285 | - | - | 500 |
| 2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/10 | 4,200 | 4,270 | 4,200 | 4,270 | +70 | +1.7% | 400 |
| 2020/01/09 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 100 |
| 2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/07 | 4,325 | 4,325 | 4,325 | 4,325 | +35 | +0.8% | 100 |
| 2020/01/06 | 4,300 | 4,300 | 4,275 | 4,290 | +15 | +0.4% | 400 |
| 2019/12/30 | 4,250 | 4,340 | 4,250 | 4,275 | +25 | +0.6% | 400 |
| 2019/12/27 | 4,230 | 4,260 | 4,230 | 4,250 | +100 | +2.4% | 900 |
| 2019/12/26 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 100 |
| 2019/12/25 | 4,210 | 4,210 | 4,150 | 4,150 | -75 | -1.8% | 200 |
| 2019/12/24 | 4,240 | 4,240 | 4,225 | 4,225 | ±0 | ±0% | 200 |
| 2019/12/23 | 4,205 | 4,225 | 4,205 | 4,225 | +20 | +0.5% | 1,600 |
| 2019/12/20 | 4,200 | 4,205 | 4,190 | 4,205 | +15 | +0.4% | 1,500 |
| 2019/12/19 | 4,185 | 4,220 | 4,185 | 4,190 | +5 | +0.1% | 800 |
| 2019/12/18 | 4,165 | 4,210 | 4,165 | 4,185 | +20 | +0.5% | 3,600 |
| 2019/12/17 | 4,090 | 4,170 | 4,060 | 4,165 | +55 | +1.3% | 2,400 |
| 2019/12/16 | 4,100 | 4,170 | 4,100 | 4,110 | +50 | +1.2% | 500 |
| 2019/12/13 | 4,060 | 4,060 | 4,060 | 4,060 | -70 | -1.7% | 100 |
| 2019/12/12 | 3,995 | 4,130 | 3,995 | 4,130 | +135 | +3.4% | 1,400 |
| 2019/12/11 | 3,940 | 3,995 | 3,940 | 3,995 | +30 | +0.8% | 800 |
| 2019/12/10 | 3,960 | 3,990 | 3,960 | 3,965 | ±0 | ±0% | 400 |
| 2019/12/09 | 3,965 | 3,965 | 3,965 | 3,965 | -15 | -0.4% | 100 |
| 2019/12/06 | 3,970 | 3,980 | 3,970 | 3,980 | -30 | -0.7% | 300 |
| 2019/12/05 | 4,085 | 4,095 | 4,010 | 4,010 | -75 | -1.8% | 800 |
| 2019/12/04 | 4,000 | 4,085 | 4,000 | 4,085 | +85 | +2.1% | 800 |
| 2019/12/03 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2019/12/02 | 3,950 | 4,000 | 3,950 | 4,000 | +80 | +2% | 400 |
1351～
1400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 120,800円 | +6.2% | +0.8% | 3.97% | 9.43倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 369,000円 | +0.1% | +2.6% | 3.25% | 5.90倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
