杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 1,317 | 1,317 | 1,301 | 1,316 | +15 | +1.2% | 300 |
| 2025/01/27 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 400 |
| 2025/01/24 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 700 |
| 2025/01/23 | 1,303 | 1,303 | 1,300 | 1,300 | -13 | -1% | 1,300 |
| 2025/01/22 | 1,307 | 1,313 | 1,307 | 1,313 | -7 | -0.5% | 400 |
| 2025/01/21 | 1,321 | 1,321 | 1,320 | 1,320 | -1 | -0.1% | 200 |
| 2025/01/20 | 1,335 | 1,335 | 1,321 | 1,321 | -22 | -1.6% | 800 |
| 2025/01/17 | 1,348 | 1,348 | 1,324 | 1,343 | +23 | +1.7% | 800 |
| 2025/01/16 | 1,357 | 1,357 | 1,320 | 1,320 | +19 | +1.5% | 1,300 |
| 2025/01/15 | 1,280 | 1,301 | 1,280 | 1,301 | +26 | +2% | 1,100 |
| 2025/01/14 | 1,280 | 1,280 | 1,275 | 1,275 | -5 | -0.4% | 1,000 |
| 2025/01/10 | 1,288 | 1,289 | 1,280 | 1,280 | -8 | -0.6% | 600 |
| 2025/01/09 | 1,278 | 1,288 | 1,276 | 1,288 | ±0 | ±0% | 400 |
| 2025/01/08 | 1,289 | 1,289 | 1,276 | 1,288 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,288 | 1,288 | 1,273 | 1,284 | +13 | +1% | 1,200 |
| 2025/01/06 | 1,290 | 1,290 | 1,269 | 1,271 | +4 | +0.3% | 2,000 |
| 2024/12/30 | 1,261 | 1,269 | 1,261 | 1,267 | +7 | +0.6% | 1,400 |
| 2024/12/27 | 1,268 | 1,268 | 1,260 | 1,260 | -8 | -0.6% | 600 |
| 2024/12/26 | 1,270 | 1,270 | 1,257 | 1,268 | -2 | -0.2% | 1,100 |
| 2024/12/25 | 1,260 | 1,270 | 1,257 | 1,270 | +10 | +0.8% | 1,600 |
| 2024/12/24 | 1,269 | 1,269 | 1,260 | 1,260 | -6 | -0.5% | 700 |
| 2024/12/23 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 800 |
| 2024/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | +9 | +0.7% | 200 |
| 2024/12/19 | 1,268 | 1,268 | 1,261 | 1,261 | ±0 | ±0% | 200 |
| 2024/12/18 | 1,262 | 1,262 | 1,261 | 1,261 | -4 | -0.3% | 500 |
| 2024/12/17 | 1,264 | 1,265 | 1,264 | 1,265 | -5 | -0.4% | 300 |
| 2024/12/16 | 1,268 | 1,270 | 1,268 | 1,270 | +11 | +0.9% | 700 |
| 2024/12/13 | 1,256 | 1,265 | 1,256 | 1,259 | -6 | -0.5% | 900 |
| 2024/12/12 | 1,256 | 1,265 | 1,255 | 1,265 | +7 | +0.6% | 600 |
| 2024/12/11 | 1,265 | 1,265 | 1,258 | 1,258 | -7 | -0.6% | 800 |
| 2024/12/10 | 1,267 | 1,267 | 1,265 | 1,265 | -2 | -0.2% | 400 |
| 2024/12/09 | 1,260 | 1,273 | 1,260 | 1,267 | +7 | +0.6% | 400 |
| 2024/12/06 | 1,273 | 1,273 | 1,260 | 1,260 | -26 | -2% | 1,800 |
| 2024/12/05 | 1,285 | 1,286 | 1,285 | 1,286 | +6 | +0.5% | 200 |
| 2024/12/04 | 1,283 | 1,284 | 1,280 | 1,280 | +3 | +0.2% | 400 |
| 2024/12/03 | 1,277 | 1,277 | 1,277 | 1,277 | -3 | -0.2% | 200 |
| 2024/12/02 | 1,280 | 1,284 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/11/29 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 300 |
| 2024/11/28 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3% | 200 |
| 2024/11/27 | 1,288 | 1,288 | 1,276 | 1,276 | -14 | -1.1% | 500 |
| 2024/11/26 | 1,276 | 1,292 | 1,276 | 1,290 | +14 | +1.1% | 600 |
| 2024/11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2% | 1,000 |
| 2024/11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5% | 500 |
| 2024/11/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 500 |
| 2024/11/20 | 1,273 | 1,273 | 1,270 | 1,270 | -3 | -0.2% | 500 |
| 2024/11/19 | 1,274 | 1,274 | 1,273 | 1,273 | +5 | +0.4% | 300 |
| 2024/11/18 | 1,265 | 1,271 | 1,265 | 1,268 | +3 | +0.2% | 500 |
| 2024/11/15 | 1,260 | 1,268 | 1,260 | 1,265 | +5 | +0.4% | 400 |
| 2024/11/14 | 1,258 | 1,260 | 1,255 | 1,260 | ±0 | ±0% | 400 |
| 2024/11/13 | 1,265 | 1,265 | 1,260 | 1,260 | ±0 | ±0% | 1,400 |
101～
150
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| レオクラン | 104,400円 | +13.6% | +65.7% | 1.63% | 38.57倍 | 1.06倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
