杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,280 | 1,284 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/11/29 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 300 |
| 2024/11/28 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3% | 200 |
| 2024/11/27 | 1,288 | 1,288 | 1,276 | 1,276 | -14 | -1.1% | 500 |
| 2024/11/26 | 1,276 | 1,292 | 1,276 | 1,290 | +14 | +1.1% | 600 |
| 2024/11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2% | 1,000 |
| 2024/11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5% | 500 |
| 2024/11/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 500 |
| 2024/11/20 | 1,273 | 1,273 | 1,270 | 1,270 | -3 | -0.2% | 500 |
| 2024/11/19 | 1,274 | 1,274 | 1,273 | 1,273 | +5 | +0.4% | 300 |
| 2024/11/18 | 1,265 | 1,271 | 1,265 | 1,268 | +3 | +0.2% | 500 |
| 2024/11/15 | 1,260 | 1,268 | 1,260 | 1,265 | +5 | +0.4% | 400 |
| 2024/11/14 | 1,258 | 1,260 | 1,255 | 1,260 | ±0 | ±0% | 400 |
| 2024/11/13 | 1,265 | 1,265 | 1,260 | 1,260 | ±0 | ±0% | 1,400 |
| 2024/11/12 | 1,261 | 1,269 | 1,260 | 1,260 | -9 | -0.7% | 400 |
| 2024/11/11 | 1,270 | 1,270 | 1,259 | 1,269 | -1 | -0.1% | 300 |
| 2024/11/08 | 1,272 | 1,272 | 1,270 | 1,270 | +18 | +1.4% | 200 |
| 2024/11/07 | 1,251 | 1,252 | 1,251 | 1,252 | +4 | +0.3% | 600 |
| 2024/11/06 | 1,256 | 1,256 | 1,248 | 1,248 | -12 | -1% | 200 |
| 2024/11/05 | 1,246 | 1,260 | 1,246 | 1,260 | +15 | +1.2% | 600 |
| 2024/11/01 | 1,245 | 1,245 | 1,245 | 1,245 | -4 | -0.3% | 100 |
| 2024/10/31 | 1,244 | 1,249 | 1,244 | 1,249 | +1 | +0.1% | 400 |
| 2024/10/30 | 1,243 | 1,248 | 1,243 | 1,248 | +5 | +0.4% | 300 |
| 2024/10/29 | 1,235 | 1,243 | 1,235 | 1,243 | +5 | +0.4% | 300 |
| 2024/10/28 | 1,246 | 1,246 | 1,238 | 1,238 | -2 | -0.2% | 400 |
| 2024/10/25 | 1,247 | 1,247 | 1,240 | 1,240 | -3 | -0.2% | 700 |
| 2024/10/24 | 1,243 | 1,243 | 1,243 | 1,243 | +7 | +0.6% | 100 |
| 2024/10/23 | 1,235 | 1,236 | 1,235 | 1,236 | ±0 | ±0% | 700 |
| 2024/10/22 | 1,245 | 1,245 | 1,236 | 1,236 | ±0 | ±0% | 200 |
| 2024/10/21 | 1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3% | 600 |
| 2024/10/18 | 1,240 | 1,240 | 1,235 | 1,240 | -1 | -0.1% | 600 |
| 2024/10/17 | 1,241 | 1,241 | 1,240 | 1,241 | -1 | -0.1% | 400 |
| 2024/10/16 | 1,241 | 1,242 | 1,241 | 1,242 | +6 | +0.5% | 200 |
| 2024/10/15 | 1,235 | 1,236 | 1,235 | 1,236 | +1 | +0.1% | 300 |
| 2024/10/11 | 1,250 | 1,250 | 1,235 | 1,235 | -5 | -0.4% | 400 |
| 2024/10/10 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1% | 100 |
| 2024/10/09 | 1,253 | 1,253 | 1,252 | 1,252 | -3 | -0.2% | 400 |
| 2024/10/08 | 1,230 | 1,260 | 1,230 | 1,255 | ±0 | ±0% | 1,500 |
| 2024/10/07 | 1,238 | 1,280 | 1,234 | 1,255 | +17 | +1.4% | 1,100 |
| 2024/10/04 | 1,273 | 1,309 | 1,238 | 1,238 | +8 | +0.7% | 3,800 |
| 2024/10/03 | 1,230 | 1,230 | 1,230 | 1,230 | +7 | +0.6% | 100 |
| 2024/10/02 | 1,223 | 1,223 | 1,223 | 1,223 | ±0 | ±0% | 100 |
| 2024/10/01 | 1,250 | 1,250 | 1,222 | 1,223 | +2 | +0.2% | 300 |
| 2024/09/30 | 1,208 | 1,221 | 1,207 | 1,221 | +11 | +0.9% | 700 |
| 2024/09/27 | 1,206 | 1,210 | 1,206 | 1,210 | -18 | -1.5% | 300 |
| 2024/09/26 | 1,235 | 1,235 | 1,221 | 1,228 | -6 | -0.5% | 500 |
| 2024/09/25 | 1,234 | 1,234 | 1,234 | 1,234 | +10 | +0.8% | 500 |
| 2024/09/24 | 1,233 | 1,235 | 1,224 | 1,224 | -6 | -0.5% | 900 |
| 2024/09/20 | 1,220 | 1,230 | 1,220 | 1,230 | +14 | +1.2% | 400 |
| 2024/09/19 | 1,220 | 1,230 | 1,216 | 1,216 | -10 | -0.8% | 800 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 116,500円 | +5.8% | -7.2% | 3.43% | 10.25倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 40,500円 | +3.1% | +35.3% | 2.72% | 11.13倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| レオクラン | 100,500円 | +13.6% | +65.7% | 1.69% | 37.08倍 | 1.07倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
