杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,214 | 1,226 | 1,214 | 1,226 | +24 | +2% | 500 |
| 2024/09/17 | 1,214 | 1,229 | 1,202 | 1,202 | -10 | -0.8% | 600 |
| 2024/09/13 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
| 2024/09/12 | 1,229 | 1,229 | 1,200 | 1,212 | - | - | 900 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,209 | 1,229 | 1,204 | 1,229 | +19 | +1.6% | 400 |
| 2024/09/06 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 200 |
| 2024/09/05 | 1,210 | 1,230 | 1,210 | 1,210 | -1 | -0.1% | 500 |
| 2024/09/04 | 1,210 | 1,212 | 1,210 | 1,211 | +3 | +0.2% | 400 |
| 2024/09/03 | 1,226 | 1,226 | 1,208 | 1,208 | -24 | -1.9% | 1,000 |
| 2024/09/02 | 1,220 | 1,234 | 1,220 | 1,232 | +12 | +1% | 500 |
| 2024/08/30 | 1,220 | 1,220 | 1,220 | 1,220 | +8 | +0.7% | 300 |
| 2024/08/29 | 1,213 | 1,213 | 1,205 | 1,212 | -1 | -0.1% | 1,200 |
| 2024/08/28 | 1,212 | 1,217 | 1,212 | 1,213 | -5 | -0.4% | 600 |
| 2024/08/27 | 1,219 | 1,220 | 1,211 | 1,218 | -2 | -0.2% | 700 |
| 2024/08/26 | 1,241 | 1,241 | 1,220 | 1,220 | +1 | +0.1% | 900 |
| 2024/08/23 | 1,215 | 1,220 | 1,215 | 1,219 | +9 | +0.7% | 700 |
| 2024/08/22 | 1,211 | 1,211 | 1,210 | 1,210 | -1 | -0.1% | 500 |
| 2024/08/21 | 1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6% | 1,400 |
| 2024/08/20 | 1,218 | 1,218 | 1,215 | 1,218 | ±0 | ±0% | 700 |
| 2024/08/19 | 1,220 | 1,221 | 1,205 | 1,218 | -1 | -0.1% | 1,300 |
| 2024/08/16 | 1,231 | 1,239 | 1,197 | 1,219 | -14 | -1.1% | 1,600 |
| 2024/08/15 | 1,257 | 1,289 | 1,233 | 1,233 | -59 | -4.6% | 4,700 |
| 2024/08/14 | 1,297 | 1,297 | 1,292 | 1,292 | +2 | +0.2% | 1,700 |
| 2024/08/13 | 1,262 | 1,290 | 1,260 | 1,290 | +46 | +3.7% | 1,600 |
| 2024/08/09 | 1,246 | 1,258 | 1,200 | 1,244 | +67 | +5.7% | 4,900 |
| 2024/08/08 | 1,211 | 1,221 | 1,177 | 1,177 | -8 | -0.7% | 600 |
| 2024/08/07 | 1,175 | 1,199 | 1,150 | 1,185 | +10 | +0.9% | 3,200 |
| 2024/08/06 | 1,130 | 1,197 | 1,125 | 1,175 | +37 | +3.3% | 2,500 |
| 2024/08/05 | 1,230 | 1,230 | 1,138 | 1,138 | -92 | -7.5% | 4,600 |
| 2024/08/02 | 1,258 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 3,200 |
| 2024/08/01 | 1,265 | 1,282 | 1,264 | 1,280 | -3 | -0.2% | 600 |
| 2024/07/31 | 1,270 | 1,283 | 1,270 | 1,283 | ±0 | ±0% | 400 |
| 2024/07/30 | 1,275 | 1,283 | 1,270 | 1,283 | +1 | +0.1% | 500 |
| 2024/07/29 | 1,282 | 1,282 | 1,282 | 1,282 | +21 | +1.7% | 100 |
| 2024/07/26 | 1,284 | 1,284 | 1,261 | 1,261 | -19 | -1.5% | 3,000 |
| 2024/07/25 | 1,284 | 1,284 | 1,262 | 1,280 | +20 | +1.6% | 5,500 |
| 2024/07/24 | 1,262 | 1,262 | 1,260 | 1,260 | ±0 | ±0% | 600 |
| 2024/07/23 | 1,257 | 1,264 | 1,257 | 1,260 | +3 | +0.2% | 600 |
| 2024/07/22 | 1,264 | 1,267 | 1,255 | 1,257 | ±0 | ±0% | 1,000 |
| 2024/07/19 | 1,257 | 1,257 | 1,257 | 1,257 | -8 | -0.6% | 100 |
| 2024/07/18 | 1,256 | 1,265 | 1,256 | 1,265 | +8 | +0.6% | 400 |
| 2024/07/17 | 1,263 | 1,263 | 1,255 | 1,257 | -4 | -0.3% | 1,500 |
| 2024/07/16 | 1,260 | 1,265 | 1,258 | 1,261 | +1 | +0.1% | 3,400 |
| 2024/07/12 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,100 |
| 2024/07/11 | 1,270 | 1,270 | 1,260 | 1,260 | -12 | -0.9% | 900 |
| 2024/07/10 | 1,274 | 1,274 | 1,272 | 1,272 | -2 | -0.2% | 400 |
| 2024/07/09 | 1,274 | 1,274 | 1,274 | 1,274 | ±0 | ±0% | 400 |
| 2024/07/08 | 1,283 | 1,283 | 1,272 | 1,274 | -9 | -0.7% | 300 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 116,500円 | +5.8% | -7.2% | 3.43% | 10.25倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 40,500円 | +3.1% | +35.3% | 2.72% | 11.13倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| レオクラン | 100,500円 | +13.6% | +65.7% | 1.69% | 37.08倍 | 1.07倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
