杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,289 | 1,289 | 1,276 | 1,288 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,288 | 1,288 | 1,273 | 1,284 | +13 | +1% | 1,200 |
| 2025/01/06 | 1,290 | 1,290 | 1,269 | 1,271 | +4 | +0.3% | 2,000 |
| 2024/12/30 | 1,261 | 1,269 | 1,261 | 1,267 | +7 | +0.6% | 1,400 |
| 2024/12/27 | 1,268 | 1,268 | 1,260 | 1,260 | -8 | -0.6% | 600 |
| 2024/12/26 | 1,270 | 1,270 | 1,257 | 1,268 | -2 | -0.2% | 1,100 |
| 2024/12/25 | 1,260 | 1,270 | 1,257 | 1,270 | +10 | +0.8% | 1,600 |
| 2024/12/24 | 1,269 | 1,269 | 1,260 | 1,260 | -6 | -0.5% | 700 |
| 2024/12/23 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 800 |
| 2024/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | +9 | +0.7% | 200 |
| 2024/12/19 | 1,268 | 1,268 | 1,261 | 1,261 | ±0 | ±0% | 200 |
| 2024/12/18 | 1,262 | 1,262 | 1,261 | 1,261 | -4 | -0.3% | 500 |
| 2024/12/17 | 1,264 | 1,265 | 1,264 | 1,265 | -5 | -0.4% | 300 |
| 2024/12/16 | 1,268 | 1,270 | 1,268 | 1,270 | +11 | +0.9% | 700 |
| 2024/12/13 | 1,256 | 1,265 | 1,256 | 1,259 | -6 | -0.5% | 900 |
| 2024/12/12 | 1,256 | 1,265 | 1,255 | 1,265 | +7 | +0.6% | 600 |
| 2024/12/11 | 1,265 | 1,265 | 1,258 | 1,258 | -7 | -0.6% | 800 |
| 2024/12/10 | 1,267 | 1,267 | 1,265 | 1,265 | -2 | -0.2% | 400 |
| 2024/12/09 | 1,260 | 1,273 | 1,260 | 1,267 | +7 | +0.6% | 400 |
| 2024/12/06 | 1,273 | 1,273 | 1,260 | 1,260 | -26 | -2% | 1,800 |
| 2024/12/05 | 1,285 | 1,286 | 1,285 | 1,286 | +6 | +0.5% | 200 |
| 2024/12/04 | 1,283 | 1,284 | 1,280 | 1,280 | +3 | +0.2% | 400 |
| 2024/12/03 | 1,277 | 1,277 | 1,277 | 1,277 | -3 | -0.2% | 200 |
| 2024/12/02 | 1,280 | 1,284 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/11/29 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 300 |
| 2024/11/28 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3% | 200 |
| 2024/11/27 | 1,288 | 1,288 | 1,276 | 1,276 | -14 | -1.1% | 500 |
| 2024/11/26 | 1,276 | 1,292 | 1,276 | 1,290 | +14 | +1.1% | 600 |
| 2024/11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2% | 1,000 |
| 2024/11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5% | 500 |
| 2024/11/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 500 |
| 2024/11/20 | 1,273 | 1,273 | 1,270 | 1,270 | -3 | -0.2% | 500 |
| 2024/11/19 | 1,274 | 1,274 | 1,273 | 1,273 | +5 | +0.4% | 300 |
| 2024/11/18 | 1,265 | 1,271 | 1,265 | 1,268 | +3 | +0.2% | 500 |
| 2024/11/15 | 1,260 | 1,268 | 1,260 | 1,265 | +5 | +0.4% | 400 |
| 2024/11/14 | 1,258 | 1,260 | 1,255 | 1,260 | ±0 | ±0% | 400 |
| 2024/11/13 | 1,265 | 1,265 | 1,260 | 1,260 | ±0 | ±0% | 1,400 |
| 2024/11/12 | 1,261 | 1,269 | 1,260 | 1,260 | -9 | -0.7% | 400 |
| 2024/11/11 | 1,270 | 1,270 | 1,259 | 1,269 | -1 | -0.1% | 300 |
| 2024/11/08 | 1,272 | 1,272 | 1,270 | 1,270 | +18 | +1.4% | 200 |
| 2024/11/07 | 1,251 | 1,252 | 1,251 | 1,252 | +4 | +0.3% | 600 |
| 2024/11/06 | 1,256 | 1,256 | 1,248 | 1,248 | -12 | -1% | 200 |
| 2024/11/05 | 1,246 | 1,260 | 1,246 | 1,260 | +15 | +1.2% | 600 |
| 2024/11/01 | 1,245 | 1,245 | 1,245 | 1,245 | -4 | -0.3% | 100 |
| 2024/10/31 | 1,244 | 1,249 | 1,244 | 1,249 | +1 | +0.1% | 400 |
| 2024/10/30 | 1,243 | 1,248 | 1,243 | 1,248 | +5 | +0.4% | 300 |
| 2024/10/29 | 1,235 | 1,243 | 1,235 | 1,243 | +5 | +0.4% | 300 |
| 2024/10/28 | 1,246 | 1,246 | 1,238 | 1,238 | -2 | -0.2% | 400 |
| 2024/10/25 | 1,247 | 1,247 | 1,240 | 1,240 | -3 | -0.2% | 700 |
| 2024/10/24 | 1,243 | 1,243 | 1,243 | 1,243 | +7 | +0.6% | 100 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| コスモ・バイオ | 117,100円 | +6.6% | +59.3% | 4.27% | 15.46倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 192,100円 | +4.8% | +3.9% | 3.90% | 6.34倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 211,100円 | +2.2% | -4.4% | 3.13% | 9.07倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
