杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 3,500 |
| 2024/02/28 | 1,278 | 1,300 | 1,278 | 1,300 | +22 | +1.7% | 1,900 |
| 2024/02/27 | 1,270 | 1,290 | 1,270 | 1,278 | +18 | +1.4% | 1,700 |
| 2024/02/26 | 1,258 | 1,270 | 1,258 | 1,260 | +2 | +0.2% | 1,800 |
| 2024/02/22 | 1,236 | 1,260 | 1,235 | 1,258 | +22 | +1.8% | 1,600 |
| 2024/02/21 | 1,219 | 1,236 | 1,215 | 1,236 | +13 | +1.1% | 2,100 |
| 2024/02/20 | 1,230 | 1,238 | 1,215 | 1,223 | -4 | -0.3% | 2,100 |
| 2024/02/19 | 1,223 | 1,227 | 1,222 | 1,227 | +17 | +1.4% | 600 |
| 2024/02/16 | 1,225 | 1,261 | 1,210 | 1,210 | -11 | -0.9% | 3,500 |
| 2024/02/15 | 1,258 | 1,260 | 1,221 | 1,221 | -36 | -2.9% | 1,800 |
| 2024/02/14 | 1,251 | 1,257 | 1,248 | 1,257 | +9 | +0.7% | 600 |
| 2024/02/13 | 1,236 | 1,248 | 1,236 | 1,248 | +12 | +1% | 400 |
| 2024/02/09 | 1,235 | 1,256 | 1,235 | 1,236 | -10 | -0.8% | 1,500 |
| 2024/02/08 | 1,229 | 1,246 | 1,228 | 1,246 | +17 | +1.4% | 4,900 |
| 2024/02/07 | 1,230 | 1,230 | 1,228 | 1,229 | -1 | -0.1% | 700 |
| 2024/02/06 | 1,230 | 1,230 | 1,228 | 1,230 | ±0 | ±0% | 1,200 |
| 2024/02/05 | 1,246 | 1,248 | 1,222 | 1,230 | ±0 | ±0% | 1,700 |
| 2024/02/02 | 1,235 | 1,235 | 1,228 | 1,230 | -4 | -0.3% | 1,600 |
| 2024/02/01 | 1,229 | 1,234 | 1,229 | 1,234 | +5 | +0.4% | 900 |
| 2024/01/31 | 1,246 | 1,247 | 1,229 | 1,229 | -17 | -1.4% | 1,500 |
| 2024/01/30 | 1,251 | 1,251 | 1,246 | 1,246 | -4 | -0.3% | 500 |
| 2024/01/29 | 1,249 | 1,251 | 1,248 | 1,250 | +30 | +2.5% | 900 |
| 2024/01/26 | 1,260 | 1,260 | 1,220 | 1,220 | -39 | -3.1% | 3,100 |
| 2024/01/25 | 1,260 | 1,260 | 1,251 | 1,259 | -1 | -0.1% | 800 |
| 2024/01/24 | 1,259 | 1,260 | 1,248 | 1,260 | +1 | +0.1% | 1,600 |
| 2024/01/23 | 1,250 | 1,259 | 1,246 | 1,259 | +10 | +0.8% | 1,000 |
| 2024/01/22 | 1,244 | 1,250 | 1,243 | 1,249 | -1 | -0.1% | 1,400 |
| 2024/01/19 | 1,242 | 1,250 | 1,242 | 1,250 | +11 | +0.9% | 1,100 |
| 2024/01/18 | 1,239 | 1,239 | 1,235 | 1,239 | ±0 | ±0% | 600 |
| 2024/01/17 | 1,210 | 1,245 | 1,210 | 1,239 | +29 | +2.4% | 1,500 |
| 2024/01/16 | 1,240 | 1,240 | 1,184 | 1,210 | -30 | -2.4% | 4,200 |
| 2024/01/15 | 1,230 | 1,279 | 1,201 | 1,240 | +10 | +0.8% | 4,600 |
| 2024/01/12 | 1,180 | 1,230 | 1,180 | 1,230 | +50 | +4.2% | 3,100 |
| 2024/01/11 | 1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8% | 2,200 |
| 2024/01/10 | 1,170 | 1,173 | 1,165 | 1,171 | +1 | +0.1% | 1,800 |
| 2024/01/09 | 1,155 | 1,170 | 1,155 | 1,170 | +24 | +2.1% | 2,600 |
| 2024/01/05 | 1,145 | 1,147 | 1,142 | 1,146 | +6 | +0.5% | 1,500 |
| 2024/01/04 | 1,129 | 1,149 | 1,129 | 1,140 | +39 | +3.5% | 3,200 |
| 2023/12/29 | 1,110 | 1,110 | 1,098 | 1,101 | -10 | -0.9% | 800 |
| 2023/12/28 | 1,092 | 1,111 | 1,092 | 1,111 | +21 | +1.9% | 800 |
| 2023/12/27 | 1,093 | 1,096 | 1,090 | 1,090 | -1 | -0.1% | 1,000 |
| 2023/12/26 | 1,092 | 1,098 | 1,091 | 1,091 | +1 | +0.1% | 1,300 |
| 2023/12/25 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,100 |
| 2023/12/22 | 1,090 | 1,090 | 1,090 | 1,090 | +3 | +0.3% | 200 |
| 2023/12/21 | 1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.6% | 300 |
| 2023/12/20 | 1,085 | 1,085 | 1,080 | 1,080 | -5 | -0.5% | 600 |
| 2023/12/19 | 1,084 | 1,085 | 1,083 | 1,085 | +2 | +0.2% | 700 |
| 2023/12/18 | 1,085 | 1,085 | 1,083 | 1,083 | -2 | -0.2% | 600 |
| 2023/12/15 | 1,072 | 1,085 | 1,072 | 1,085 | +11 | +1% | 600 |
| 2023/12/14 | 1,085 | 1,085 | 1,073 | 1,074 | -11 | -1% | 800 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 128,000円 | +3.4% | +0.8% | 3.13% | 10.65倍 | 0.64倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| エスケイ | 83,700円 | +3.7% | -6.8% | 2.99% | 9.94倍 | 1.46倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ヤマシタヘルケア | 274,800円 | +7.9% | -22.5% | 2.00% | 20.85倍 | 0.83倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 田中商事 | 78,000円 | -2.9% | -5.3% | 3.72% | 6.56倍 | 0.44倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| シャルレ | 42,200円 | -3.6% | -88.6% | 1.90% | 148.60倍 | 0.37倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
