杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 1,155 | 1,155 | 1,125 | 1,135 | -20 | -1.7% | 1,100 |
| 2025/04/10 | 1,155 | 1,155 | 1,155 | 1,155 | +22 | +1.9% | 200 |
| 2025/04/09 | 1,143 | 1,169 | 1,133 | 1,133 | -29 | -2.5% | 1,500 |
| 2025/04/08 | 1,134 | 1,170 | 1,126 | 1,162 | +37 | +3.3% | 800 |
| 2025/04/07 | 1,170 | 1,182 | 1,112 | 1,125 | -75 | -6.3% | 2,100 |
| 2025/04/04 | 1,203 | 1,205 | 1,200 | 1,200 | -10 | -0.8% | 1,800 |
| 2025/04/03 | 1,206 | 1,215 | 1,205 | 1,210 | -9 | -0.7% | 900 |
| 2025/04/02 | 1,221 | 1,221 | 1,211 | 1,219 | -6 | -0.5% | 1,800 |
| 2025/04/01 | 1,232 | 1,232 | 1,225 | 1,225 | -12 | -1% | 400 |
| 2025/03/31 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.4% | 2,000 |
| 2025/03/28 | 1,225 | 1,237 | 1,225 | 1,232 | -93 | -7% | 5,600 |
| 2025/03/27 | 1,325 | 1,328 | 1,320 | 1,325 | ±0 | ±0% | 2,500 |
| 2025/03/26 | 1,325 | 1,328 | 1,325 | 1,325 | +4 | +0.3% | 1,300 |
| 2025/03/25 | 1,320 | 1,325 | 1,320 | 1,321 | +6 | +0.5% | 1,000 |
| 2025/03/24 | 1,311 | 1,325 | 1,310 | 1,315 | ±0 | ±0% | 1,300 |
| 2025/03/21 | 1,317 | 1,321 | 1,315 | 1,315 | +9 | +0.7% | 1,000 |
| 2025/03/19 | 1,318 | 1,319 | 1,305 | 1,306 | -3 | -0.2% | 600 |
| 2025/03/18 | 1,304 | 1,320 | 1,304 | 1,309 | -2 | -0.2% | 800 |
| 2025/03/17 | 1,309 | 1,311 | 1,300 | 1,311 | +14 | +1.1% | 1,200 |
| 2025/03/14 | 1,296 | 1,299 | 1,296 | 1,297 | +1 | +0.1% | 300 |
| 2025/03/13 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2025/03/12 | 1,288 | 1,295 | 1,288 | 1,295 | +6 | +0.5% | 600 |
| 2025/03/11 | 1,295 | 1,295 | 1,288 | 1,289 | -4 | -0.3% | 600 |
| 2025/03/10 | 1,288 | 1,293 | 1,288 | 1,293 | +5 | +0.4% | 400 |
| 2025/03/07 | 1,288 | 1,288 | 1,288 | 1,288 | -1 | -0.1% | 200 |
| 2025/03/06 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2025/03/05 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 200 |
| 2025/03/04 | 1,285 | 1,289 | 1,276 | 1,289 | +9 | +0.7% | 1,200 |
| 2025/03/03 | 1,290 | 1,290 | 1,277 | 1,280 | +3 | +0.2% | 2,000 |
| 2025/02/28 | 1,270 | 1,277 | 1,268 | 1,277 | +7 | +0.6% | 700 |
| 2025/02/27 | 1,268 | 1,272 | 1,267 | 1,270 | +5 | +0.4% | 1,100 |
| 2025/02/26 | 1,265 | 1,265 | 1,265 | 1,265 | -19 | -1.5% | 600 |
| 2025/02/25 | 1,286 | 1,286 | 1,250 | 1,284 | -12 | -0.9% | 3,400 |
| 2025/02/21 | 1,295 | 1,296 | 1,290 | 1,296 | +2 | +0.2% | 400 |
| 2025/02/20 | 1,311 | 1,311 | 1,280 | 1,294 | -20 | -1.5% | 1,300 |
| 2025/02/19 | 1,315 | 1,315 | 1,288 | 1,314 | -4 | -0.3% | 1,300 |
| 2025/02/18 | 1,300 | 1,318 | 1,300 | 1,318 | -1 | -0.1% | 600 |
| 2025/02/17 | 1,320 | 1,324 | 1,290 | 1,319 | -5 | -0.4% | 2,800 |
| 2025/02/14 | 1,314 | 1,324 | 1,314 | 1,324 | +4 | +0.3% | 600 |
| 2025/02/13 | 1,323 | 1,323 | 1,320 | 1,320 | -4 | -0.3% | 200 |
| 2025/02/12 | 1,325 | 1,325 | 1,324 | 1,324 | -3 | -0.2% | 300 |
| 2025/02/10 | 1,311 | 1,327 | 1,311 | 1,327 | +14 | +1.1% | 700 |
| 2025/02/07 | 1,302 | 1,313 | 1,302 | 1,313 | +13 | +1% | 500 |
| 2025/02/06 | 1,307 | 1,311 | 1,300 | 1,300 | -9 | -0.7% | 500 |
| 2025/02/05 | 1,307 | 1,309 | 1,307 | 1,309 | +9 | +0.7% | 200 |
| 2025/02/04 | 1,290 | 1,300 | 1,290 | 1,300 | -3 | -0.2% | 1,100 |
| 2025/02/03 | 1,330 | 1,330 | 1,303 | 1,303 | -23 | -1.7% | 1,500 |
| 2025/01/31 | 1,330 | 1,330 | 1,326 | 1,326 | -5 | -0.4% | 400 |
| 2025/01/30 | 1,301 | 1,337 | 1,300 | 1,331 | +26 | +2% | 900 |
| 2025/01/29 | 1,307 | 1,307 | 1,301 | 1,305 | -11 | -0.8% | 600 |
51～
100
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| レオクラン | 104,400円 | +13.6% | +65.7% | 1.63% | 38.57倍 | 1.06倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
