杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,200 | 1,219 | 1,200 | 1,219 | +19 | +1.6% | 400 |
| 2025/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | +2 | +0.2% | 500 |
| 2025/06/05 | 1,184 | 1,198 | 1,184 | 1,198 | +14 | +1.2% | 300 |
| 2025/06/04 | 1,197 | 1,197 | 1,184 | 1,184 | -10 | -0.8% | 400 |
| 2025/06/03 | 1,193 | 1,194 | 1,193 | 1,194 | +14 | +1.2% | 400 |
| 2025/06/02 | 1,179 | 1,180 | 1,179 | 1,180 | -1 | -0.1% | 300 |
| 2025/05/30 | 1,181 | 1,181 | 1,181 | 1,181 | -5 | -0.4% | 200 |
| 2025/05/29 | 1,180 | 1,186 | 1,180 | 1,186 | ±0 | ±0% | 800 |
| 2025/05/28 | 1,185 | 1,197 | 1,185 | 1,186 | +3 | +0.3% | 800 |
| 2025/05/27 | 1,178 | 1,183 | 1,178 | 1,183 | +2 | +0.2% | 700 |
| 2025/05/26 | 1,205 | 1,205 | 1,181 | 1,181 | -24 | -2% | 1,400 |
| 2025/05/23 | 1,198 | 1,215 | 1,196 | 1,205 | +7 | +0.6% | 800 |
| 2025/05/22 | 1,198 | 1,198 | 1,198 | 1,198 | -6 | -0.5% | 100 |
| 2025/05/21 | 1,204 | 1,204 | 1,204 | 1,204 | -6 | -0.5% | 100 |
| 2025/05/20 | 1,198 | 1,210 | 1,184 | 1,210 | +26 | +2.2% | 2,600 |
| 2025/05/19 | 1,175 | 1,184 | 1,175 | 1,184 | +18 | +1.5% | 1,200 |
| 2025/05/16 | 1,168 | 1,168 | 1,166 | 1,166 | +3 | +0.3% | 300 |
| 2025/05/15 | 1,163 | 1,163 | 1,163 | 1,163 | -12 | -1% | 100 |
| 2025/05/14 | 1,167 | 1,175 | 1,167 | 1,175 | +14 | +1.2% | 700 |
| 2025/05/13 | 1,175 | 1,175 | 1,161 | 1,161 | -8 | -0.7% | 500 |
| 2025/05/12 | 1,168 | 1,175 | 1,165 | 1,169 | +1 | +0.1% | 900 |
| 2025/05/09 | 1,170 | 1,170 | 1,168 | 1,168 | ±0 | ±0% | 300 |
| 2025/05/08 | 1,162 | 1,168 | 1,162 | 1,168 | +1 | +0.1% | 500 |
| 2025/05/07 | 1,165 | 1,167 | 1,165 | 1,167 | +2 | +0.2% | 400 |
| 2025/05/02 | 1,173 | 1,173 | 1,164 | 1,165 | -8 | -0.7% | 400 |
| 2025/05/01 | 1,162 | 1,173 | 1,162 | 1,173 | +11 | +0.9% | 200 |
| 2025/04/30 | 1,161 | 1,162 | 1,161 | 1,162 | +1 | +0.1% | 300 |
| 2025/04/28 | 1,166 | 1,166 | 1,161 | 1,161 | +2 | +0.2% | 600 |
| 2025/04/25 | 1,166 | 1,166 | 1,159 | 1,159 | +6 | +0.5% | 1,000 |
| 2025/04/24 | 1,169 | 1,240 | 1,153 | 1,153 | -16 | -1.4% | 15,600 |
| 2025/04/23 | 1,163 | 1,169 | 1,163 | 1,169 | +8 | +0.7% | 200 |
| 2025/04/22 | 1,165 | 1,168 | 1,161 | 1,161 | -5 | -0.4% | 700 |
| 2025/04/21 | 1,178 | 1,178 | 1,165 | 1,166 | -12 | -1% | 800 |
| 2025/04/18 | 1,165 | 1,231 | 1,161 | 1,178 | +8 | +0.7% | 4,800 |
| 2025/04/17 | 1,163 | 1,177 | 1,163 | 1,170 | -9 | -0.8% | 400 |
| 2025/04/16 | 1,168 | 1,179 | 1,156 | 1,179 | +11 | +0.9% | 500 |
| 2025/04/15 | 1,168 | 1,184 | 1,165 | 1,168 | ±0 | ±0% | 500 |
| 2025/04/14 | 1,141 | 1,169 | 1,141 | 1,168 | +33 | +2.9% | 800 |
| 2025/04/11 | 1,155 | 1,155 | 1,125 | 1,135 | -20 | -1.7% | 1,100 |
| 2025/04/10 | 1,155 | 1,155 | 1,155 | 1,155 | +22 | +1.9% | 200 |
| 2025/04/09 | 1,143 | 1,169 | 1,133 | 1,133 | -29 | -2.5% | 1,500 |
| 2025/04/08 | 1,134 | 1,170 | 1,126 | 1,162 | +37 | +3.3% | 800 |
| 2025/04/07 | 1,170 | 1,182 | 1,112 | 1,125 | -75 | -6.3% | 2,100 |
| 2025/04/04 | 1,203 | 1,205 | 1,200 | 1,200 | -10 | -0.8% | 1,800 |
| 2025/04/03 | 1,206 | 1,215 | 1,205 | 1,210 | -9 | -0.7% | 900 |
| 2025/04/02 | 1,221 | 1,221 | 1,211 | 1,219 | -6 | -0.5% | 1,800 |
| 2025/04/01 | 1,232 | 1,232 | 1,225 | 1,225 | -12 | -1% | 400 |
| 2025/03/31 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.4% | 2,000 |
| 2025/03/28 | 1,225 | 1,237 | 1,225 | 1,232 | -93 | -7% | 5,600 |
| 2025/03/27 | 1,325 | 1,328 | 1,320 | 1,325 | ±0 | ±0% | 2,500 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
