ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 1,728 | 1,759 | 1,728 | 1,744 | +7 | +0.4% | 15,400 |
| 2023/04/17 | 1,753 | 1,760 | 1,737 | 1,737 | -19 | -1.1% | 15,800 |
| 2023/04/14 | 1,774 | 1,774 | 1,756 | 1,756 | -11 | -0.6% | 11,400 |
| 2023/04/13 | 1,760 | 1,775 | 1,747 | 1,767 | +19 | +1.1% | 22,600 |
| 2023/04/12 | 1,720 | 1,757 | 1,720 | 1,748 | +21 | +1.2% | 32,900 |
| 2023/04/11 | 1,746 | 1,747 | 1,705 | 1,727 | -19 | -1.1% | 49,100 |
| 2023/04/10 | 1,763 | 1,787 | 1,746 | 1,746 | -25 | -1.4% | 28,700 |
| 2023/04/07 | 1,752 | 1,771 | 1,749 | 1,771 | +14 | +0.8% | 15,900 |
| 2023/04/06 | 1,775 | 1,775 | 1,744 | 1,757 | -18 | -1% | 39,800 |
| 2023/04/05 | 1,820 | 1,820 | 1,768 | 1,775 | -42 | -2.3% | 44,300 |
| 2023/04/04 | 1,785 | 1,825 | 1,785 | 1,817 | +27 | +1.5% | 56,200 |
| 2023/04/03 | 1,812 | 1,820 | 1,759 | 1,790 | -39 | -2.1% | 97,500 |
| 2023/03/31 | 1,834 | 1,845 | 1,819 | 1,829 | +14 | +0.8% | 47,400 |
| 2023/03/30 | 1,775 | 1,827 | 1,769 | 1,815 | -45 | -2.4% | 78,100 |
| 2023/03/29 | 1,822 | 1,867 | 1,820 | 1,860 | +27 | +1.5% | 78,100 |
| 2023/03/28 | 1,824 | 1,836 | 1,812 | 1,833 | +3 | +0.2% | 45,600 |
| 2023/03/27 | 1,859 | 1,862 | 1,830 | 1,830 | -25 | -1.3% | 51,600 |
| 2023/03/24 | 1,877 | 1,885 | 1,855 | 1,855 | -20 | -1.1% | 26,100 |
| 2023/03/23 | 1,833 | 1,895 | 1,815 | 1,875 | +42 | +2.3% | 111,300 |
| 2023/03/22 | 1,830 | 1,839 | 1,812 | 1,833 | +37 | +2.1% | 79,100 |
| 2023/03/20 | 1,777 | 1,830 | 1,770 | 1,796 | +12 | +0.7% | 95,400 |
| 2023/03/17 | 1,741 | 1,788 | 1,740 | 1,784 | +56 | +3.2% | 50,700 |
| 2023/03/16 | 1,703 | 1,730 | 1,700 | 1,728 | -15 | -0.9% | 65,800 |
| 2023/03/15 | 1,750 | 1,771 | 1,743 | 1,743 | +18 | +1% | 37,000 |
| 2023/03/14 | 1,738 | 1,738 | 1,691 | 1,725 | -37 | -2.1% | 74,500 |
| 2023/03/13 | 1,735 | 1,762 | 1,720 | 1,762 | -13 | -0.7% | 77,300 |
| 2023/03/10 | 1,782 | 1,790 | 1,755 | 1,775 | -25 | -1.4% | 76,000 |
| 2023/03/09 | 1,798 | 1,802 | 1,782 | 1,800 | -4 | -0.2% | 62,700 |
| 2023/03/08 | 1,751 | 1,807 | 1,742 | 1,804 | +20 | +1.1% | 129,100 |
| 2023/03/07 | 1,853 | 1,861 | 1,768 | 1,784 | -76 | -4.1% | 134,900 |
| 2023/03/06 | 1,890 | 1,894 | 1,856 | 1,860 | -25 | -1.3% | 50,700 |
| 2023/03/03 | 1,870 | 1,889 | 1,856 | 1,885 | +15 | +0.8% | 60,700 |
| 2023/03/02 | 1,835 | 1,878 | 1,835 | 1,870 | +42 | +2.3% | 71,500 |
| 2023/03/01 | 1,791 | 1,829 | 1,791 | 1,828 | +37 | +2.1% | 53,000 |
| 2023/02/28 | 1,790 | 1,805 | 1,781 | 1,791 | +7 | +0.4% | 49,900 |
| 2023/02/27 | 1,780 | 1,795 | 1,770 | 1,784 | +8 | +0.5% | 31,500 |
| 2023/02/24 | 1,751 | 1,790 | 1,743 | 1,776 | +22 | +1.3% | 46,600 |
| 2023/02/22 | 1,773 | 1,791 | 1,734 | 1,754 | -20 | -1.1% | 73,800 |
| 2023/02/21 | 1,760 | 1,785 | 1,756 | 1,774 | +12 | +0.7% | 32,800 |
| 2023/02/20 | 1,754 | 1,762 | 1,740 | 1,762 | +13 | +0.7% | 33,700 |
| 2023/02/17 | 1,700 | 1,759 | 1,699 | 1,749 | +45 | +2.6% | 70,000 |
| 2023/02/16 | 1,704 | 1,714 | 1,688 | 1,704 | ±0 | ±0% | 44,900 |
| 2023/02/15 | 1,710 | 1,722 | 1,697 | 1,704 | +34 | +2% | 90,500 |
| 2023/02/14 | 1,653 | 1,710 | 1,651 | 1,670 | +32 | +2% | 115,300 |
| 2023/02/13 | 1,696 | 1,696 | 1,631 | 1,638 | -59 | -3.5% | 150,400 |
| 2023/02/10 | 1,654 | 1,697 | 1,632 | 1,697 | +38 | +2.3% | 81,400 |
| 2023/02/09 | 1,650 | 1,666 | 1,645 | 1,659 | +9 | +0.5% | 76,200 |
| 2023/02/08 | 1,658 | 1,660 | 1,641 | 1,650 | -8 | -0.5% | 59,200 |
| 2023/02/07 | 1,670 | 1,675 | 1,637 | 1,658 | +46 | +2.9% | 151,100 |
| 2023/02/06 | 1,611 | 1,624 | 1,606 | 1,612 | +1 | +0.1% | 14,900 |
501～
550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 138,000円 | +28.0% | +64.7% | 0.66% | 8.57倍 | 2.70倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| サックスバーＨ | 82,000円 | +3.0% | +7.3% | 3.66% | 9.70倍 | 0.85倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 大 庄 | 113,000円 | +2.8% | +2.3% | 1.24% | 20.10倍 | 2.16倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 123,000円 | +2.2% | -10.1% | 0.81% | 28.25倍 | 4.50倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ＤＤグループ | 127,100円 | +7.7% | +10.6% | 0.00% | 9.88倍 | 3.83倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
市場注目の銘柄
チャート関連のコラム
