ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,598 | 1,611 | 1,595 | 1,611 | +13 | +0.8% | 17,500 |
| 2023/02/02 | 1,615 | 1,622 | 1,591 | 1,598 | -12 | -0.7% | 30,300 |
| 2023/02/01 | 1,597 | 1,615 | 1,597 | 1,610 | +13 | +0.8% | 24,900 |
| 2023/01/31 | 1,613 | 1,622 | 1,593 | 1,597 | -25 | -1.5% | 50,200 |
| 2023/01/30 | 1,630 | 1,640 | 1,615 | 1,622 | -7 | -0.4% | 44,600 |
| 2023/01/27 | 1,640 | 1,640 | 1,628 | 1,629 | -8 | -0.5% | 26,900 |
| 2023/01/26 | 1,643 | 1,643 | 1,623 | 1,637 | +14 | +0.9% | 19,500 |
| 2023/01/25 | 1,631 | 1,645 | 1,623 | 1,623 | -10 | -0.6% | 35,700 |
| 2023/01/24 | 1,619 | 1,637 | 1,617 | 1,633 | +14 | +0.9% | 20,900 |
| 2023/01/23 | 1,620 | 1,627 | 1,609 | 1,619 | +13 | +0.8% | 29,500 |
| 2023/01/20 | 1,599 | 1,610 | 1,591 | 1,606 | +17 | +1.1% | 32,700 |
| 2023/01/19 | 1,579 | 1,589 | 1,571 | 1,589 | +5 | +0.3% | 17,700 |
| 2023/01/18 | 1,569 | 1,594 | 1,553 | 1,584 | +15 | +1% | 22,100 |
| 2023/01/17 | 1,583 | 1,590 | 1,561 | 1,569 | +3 | +0.2% | 15,100 |
| 2023/01/16 | 1,593 | 1,594 | 1,553 | 1,566 | -33 | -2.1% | 40,600 |
| 2023/01/13 | 1,609 | 1,614 | 1,599 | 1,599 | -4 | -0.2% | 30,800 |
| 2023/01/12 | 1,595 | 1,603 | 1,585 | 1,603 | +8 | +0.5% | 37,300 |
| 2023/01/11 | 1,582 | 1,595 | 1,568 | 1,595 | +27 | +1.7% | 48,400 |
| 2023/01/10 | 1,559 | 1,572 | 1,559 | 1,568 | +17 | +1.1% | 33,300 |
| 2023/01/06 | 1,553 | 1,563 | 1,547 | 1,551 | +4 | +0.3% | 32,300 |
| 2023/01/05 | 1,568 | 1,578 | 1,535 | 1,547 | -4 | -0.3% | 42,600 |
| 2023/01/04 | 1,545 | 1,562 | 1,531 | 1,551 | -2 | -0.1% | 22,700 |
| 2022/12/30 | 1,553 | 1,559 | 1,537 | 1,553 | +3 | +0.2% | 25,600 |
| 2022/12/29 | 1,528 | 1,550 | 1,518 | 1,550 | +25 | +1.6% | 42,500 |
| 2022/12/28 | 1,518 | 1,526 | 1,512 | 1,525 | +13 | +0.9% | 23,800 |
| 2022/12/27 | 1,514 | 1,522 | 1,508 | 1,512 | -2 | -0.1% | 17,100 |
| 2022/12/26 | 1,514 | 1,516 | 1,501 | 1,514 | +18 | +1.2% | 11,200 |
| 2022/12/23 | 1,500 | 1,509 | 1,496 | 1,496 | -5 | -0.3% | 15,800 |
| 2022/12/22 | 1,495 | 1,528 | 1,495 | 1,501 | +13 | +0.9% | 40,500 |
| 2022/12/21 | 1,471 | 1,488 | 1,460 | 1,488 | +10 | +0.7% | 49,000 |
| 2022/12/20 | 1,514 | 1,517 | 1,469 | 1,478 | -37 | -2.4% | 71,800 |
| 2022/12/19 | 1,525 | 1,525 | 1,498 | 1,515 | +2 | +0.1% | 33,400 |
| 2022/12/16 | 1,519 | 1,526 | 1,512 | 1,513 | -7 | -0.5% | 27,400 |
| 2022/12/15 | 1,515 | 1,524 | 1,514 | 1,520 | +6 | +0.4% | 26,000 |
| 2022/12/14 | 1,520 | 1,521 | 1,510 | 1,514 | -6 | -0.4% | 14,700 |
| 2022/12/13 | 1,512 | 1,521 | 1,505 | 1,520 | +14 | +0.9% | 21,700 |
| 2022/12/12 | 1,508 | 1,510 | 1,495 | 1,506 | +2 | +0.1% | 17,300 |
| 2022/12/09 | 1,486 | 1,504 | 1,486 | 1,504 | +29 | +2% | 20,300 |
| 2022/12/08 | 1,470 | 1,482 | 1,455 | 1,475 | +4 | +0.3% | 35,900 |
| 2022/12/07 | 1,477 | 1,481 | 1,468 | 1,471 | -6 | -0.4% | 12,200 |
| 2022/12/06 | 1,483 | 1,483 | 1,466 | 1,477 | +11 | +0.8% | 20,500 |
| 2022/12/05 | 1,478 | 1,481 | 1,457 | 1,466 | -11 | -0.7% | 21,400 |
| 2022/12/02 | 1,479 | 1,479 | 1,446 | 1,477 | -10 | -0.7% | 46,700 |
| 2022/12/01 | 1,510 | 1,510 | 1,481 | 1,487 | -18 | -1.2% | 33,400 |
| 2022/11/30 | 1,508 | 1,521 | 1,505 | 1,505 | -3 | -0.2% | 11,700 |
| 2022/11/29 | 1,510 | 1,515 | 1,492 | 1,508 | -2 | -0.1% | 21,000 |
| 2022/11/28 | 1,509 | 1,527 | 1,509 | 1,510 | +1 | +0.1% | 15,400 |
| 2022/11/25 | 1,508 | 1,520 | 1,495 | 1,509 | +5 | +0.3% | 26,100 |
| 2022/11/24 | 1,492 | 1,507 | 1,490 | 1,504 | +16 | +1.1% | 21,400 |
| 2022/11/22 | 1,490 | 1,502 | 1,480 | 1,488 | -2 | -0.1% | 34,100 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 138,000円 | +28.0% | +64.7% | 0.66% | 8.57倍 | 2.70倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| サックスバーＨ | 82,000円 | +3.0% | +7.3% | 3.66% | 9.70倍 | 0.85倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 大 庄 | 113,000円 | +2.8% | +2.3% | 1.24% | 20.10倍 | 2.16倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 123,000円 | +2.2% | -10.1% | 0.81% | 28.25倍 | 4.50倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ＤＤグループ | 126,700円 | +7.7% | +10.6% | 0.00% | 9.85倍 | 3.82倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
市場注目の銘柄
チャート関連のコラム
