ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,716 | 1,721 | 1,703 | 1,705 | +1 | +0.1% | 48,000 |
| 2023/08/30 | 1,697 | 1,720 | 1,693 | 1,704 | +19 | +1.1% | 42,400 |
| 2023/08/29 | 1,685 | 1,696 | 1,673 | 1,685 | +8 | +0.5% | 27,700 |
| 2023/08/28 | 1,680 | 1,686 | 1,667 | 1,677 | -3 | -0.2% | 39,100 |
| 2023/08/25 | 1,680 | 1,684 | 1,673 | 1,680 | +8 | +0.5% | 24,400 |
| 2023/08/24 | 1,657 | 1,680 | 1,657 | 1,672 | +31 | +1.9% | 34,700 |
| 2023/08/23 | 1,606 | 1,646 | 1,606 | 1,641 | +35 | +2.2% | 39,100 |
| 2023/08/22 | 1,605 | 1,615 | 1,600 | 1,606 | +10 | +0.6% | 27,000 |
| 2023/08/21 | 1,583 | 1,608 | 1,583 | 1,596 | +23 | +1.5% | 55,300 |
| 2023/08/18 | 1,590 | 1,608 | 1,573 | 1,573 | -20 | -1.3% | 51,700 |
| 2023/08/17 | 1,615 | 1,615 | 1,562 | 1,593 | -16 | -1% | 75,900 |
| 2023/08/16 | 1,604 | 1,621 | 1,591 | 1,609 | +14 | +0.9% | 53,400 |
| 2023/08/15 | 1,631 | 1,633 | 1,560 | 1,595 | -145 | -8.3% | 311,700 |
| 2023/08/14 | 1,749 | 1,749 | 1,732 | 1,740 | +2 | +0.1% | 27,900 |
| 2023/08/10 | 1,746 | 1,746 | 1,730 | 1,738 | -3 | -0.2% | 14,900 |
| 2023/08/09 | 1,737 | 1,743 | 1,733 | 1,741 | -5 | -0.3% | 14,200 |
| 2023/08/08 | 1,734 | 1,747 | 1,730 | 1,746 | +12 | +0.7% | 20,100 |
| 2023/08/07 | 1,721 | 1,734 | 1,714 | 1,734 | +5 | +0.3% | 12,700 |
| 2023/08/04 | 1,699 | 1,729 | 1,693 | 1,729 | +34 | +2% | 21,100 |
| 2023/08/03 | 1,707 | 1,720 | 1,693 | 1,695 | -30 | -1.7% | 24,200 |
| 2023/08/02 | 1,724 | 1,730 | 1,716 | 1,725 | -1 | -0.1% | 18,000 |
| 2023/08/01 | 1,710 | 1,727 | 1,697 | 1,726 | +26 | +1.5% | 26,200 |
| 2023/07/31 | 1,732 | 1,744 | 1,685 | 1,700 | -10 | -0.6% | 84,200 |
| 2023/07/28 | 1,733 | 1,733 | 1,695 | 1,710 | -26 | -1.5% | 109,500 |
| 2023/07/27 | 1,758 | 1,763 | 1,729 | 1,736 | -25 | -1.4% | 115,500 |
| 2023/07/26 | 1,772 | 1,775 | 1,750 | 1,761 | -11 | -0.6% | 31,100 |
| 2023/07/25 | 1,748 | 1,772 | 1,737 | 1,772 | +26 | +1.5% | 19,600 |
| 2023/07/24 | 1,749 | 1,760 | 1,737 | 1,746 | +9 | +0.5% | 22,300 |
| 2023/07/21 | 1,757 | 1,757 | 1,725 | 1,737 | -20 | -1.1% | 33,300 |
| 2023/07/20 | 1,759 | 1,775 | 1,750 | 1,757 | +11 | +0.6% | 41,200 |
| 2023/07/19 | 1,737 | 1,759 | 1,719 | 1,746 | -8 | -0.5% | 107,000 |
| 2023/07/18 | 1,582 | 1,755 | 1,580 | 1,754 | +179 | +11.4% | 339,300 |
| 2023/07/14 | 1,605 | 1,612 | 1,575 | 1,575 | -37 | -2.3% | 45,600 |
| 2023/07/13 | 1,650 | 1,650 | 1,611 | 1,612 | -20 | -1.2% | 40,800 |
| 2023/07/12 | 1,661 | 1,665 | 1,632 | 1,632 | -18 | -1.1% | 21,100 |
| 2023/07/11 | 1,645 | 1,665 | 1,644 | 1,650 | +5 | +0.3% | 32,400 |
| 2023/07/10 | 1,657 | 1,658 | 1,634 | 1,645 | -12 | -0.7% | 30,800 |
| 2023/07/07 | 1,643 | 1,671 | 1,643 | 1,657 | +12 | +0.7% | 33,300 |
| 2023/07/06 | 1,672 | 1,678 | 1,623 | 1,645 | -25 | -1.5% | 198,700 |
| 2023/07/05 | 1,672 | 1,701 | 1,668 | 1,670 | +9 | +0.5% | 50,100 |
| 2023/07/04 | 1,666 | 1,676 | 1,658 | 1,661 | +5 | +0.3% | 21,600 |
| 2023/07/03 | 1,675 | 1,685 | 1,652 | 1,656 | +3 | +0.2% | 40,900 |
| 2023/06/30 | 1,639 | 1,682 | 1,634 | 1,653 | +45 | +2.8% | 103,800 |
| 2023/06/29 | 1,625 | 1,625 | 1,581 | 1,608 | -1 | -0.1% | 50,400 |
| 2023/06/28 | 1,605 | 1,618 | 1,602 | 1,609 | +5 | +0.3% | 30,000 |
| 2023/06/27 | 1,604 | 1,615 | 1,592 | 1,604 | ±0 | ±0% | 22,100 |
| 2023/06/26 | 1,611 | 1,623 | 1,583 | 1,604 | +2 | +0.1% | 33,800 |
| 2023/06/23 | 1,620 | 1,624 | 1,586 | 1,602 | -18 | -1.1% | 35,000 |
| 2023/06/22 | 1,600 | 1,633 | 1,600 | 1,620 | +24 | +1.5% | 42,000 |
| 2023/06/21 | 1,579 | 1,600 | 1,572 | 1,596 | +24 | +1.5% | 29,000 |
451～
500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,400円 | +8.5% | +6.1% | 5.91% | 10.29倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| あさくま | 438,000円 | +19.9% | +172.3% | 0.00% | 81.10倍 | 8.14倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハードオフ | 168,100円 | +7.4% | +7.6% | 4.64% | 9.54倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.73倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
