ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,490 | 1,502 | 1,479 | 1,490 | +6 | +0.4% | 31,600 |
| 2022/11/18 | 1,463 | 1,491 | 1,463 | 1,484 | +14 | +1% | 28,700 |
| 2022/11/17 | 1,484 | 1,484 | 1,458 | 1,470 | -14 | -0.9% | 57,500 |
| 2022/11/16 | 1,500 | 1,500 | 1,460 | 1,484 | -17 | -1.1% | 47,000 |
| 2022/11/15 | 1,460 | 1,543 | 1,456 | 1,501 | +36 | +2.5% | 136,600 |
| 2022/11/14 | 1,488 | 1,490 | 1,450 | 1,465 | -10 | -0.7% | 53,400 |
| 2022/11/11 | 1,487 | 1,487 | 1,460 | 1,475 | +24 | +1.7% | 22,600 |
| 2022/11/10 | 1,441 | 1,458 | 1,435 | 1,451 | -2 | -0.1% | 25,300 |
| 2022/11/09 | 1,488 | 1,494 | 1,453 | 1,453 | -35 | -2.4% | 18,500 |
| 2022/11/08 | 1,489 | 1,495 | 1,475 | 1,488 | +3 | +0.2% | 16,900 |
| 2022/11/07 | 1,504 | 1,504 | 1,485 | 1,485 | -15 | -1% | 17,300 |
| 2022/11/04 | 1,499 | 1,507 | 1,493 | 1,500 | ±0 | ±0% | 25,000 |
| 2022/11/02 | 1,508 | 1,515 | 1,499 | 1,500 | -3 | -0.2% | 12,700 |
| 2022/11/01 | 1,514 | 1,521 | 1,503 | 1,503 | -9 | -0.6% | 16,900 |
| 2022/10/31 | 1,517 | 1,517 | 1,487 | 1,512 | +5 | +0.3% | 20,100 |
| 2022/10/28 | 1,500 | 1,515 | 1,500 | 1,507 | -1 | -0.1% | 22,900 |
| 2022/10/27 | 1,488 | 1,510 | 1,483 | 1,508 | +20 | +1.3% | 20,100 |
| 2022/10/26 | 1,480 | 1,501 | 1,480 | 1,488 | +8 | +0.5% | 32,000 |
| 2022/10/25 | 1,478 | 1,490 | 1,457 | 1,480 | +2 | +0.1% | 35,600 |
| 2022/10/24 | 1,493 | 1,495 | 1,472 | 1,478 | -1 | -0.1% | 19,500 |
| 2022/10/21 | 1,481 | 1,481 | 1,468 | 1,479 | +11 | +0.7% | 11,000 |
| 2022/10/20 | 1,478 | 1,479 | 1,461 | 1,468 | -11 | -0.7% | 19,100 |
| 2022/10/19 | 1,460 | 1,489 | 1,457 | 1,479 | +18 | +1.2% | 33,500 |
| 2022/10/18 | 1,439 | 1,461 | 1,433 | 1,461 | +36 | +2.5% | 27,300 |
| 2022/10/17 | 1,419 | 1,430 | 1,412 | 1,425 | +2 | +0.1% | 14,900 |
| 2022/10/14 | 1,420 | 1,434 | 1,413 | 1,423 | +26 | +1.9% | 23,200 |
| 2022/10/13 | 1,421 | 1,421 | 1,385 | 1,397 | -24 | -1.7% | 26,200 |
| 2022/10/12 | 1,421 | 1,425 | 1,409 | 1,421 | -8 | -0.6% | 16,200 |
| 2022/10/11 | 1,441 | 1,441 | 1,410 | 1,429 | -31 | -2.1% | 36,600 |
| 2022/10/07 | 1,460 | 1,469 | 1,445 | 1,460 | -2 | -0.1% | 16,800 |
| 2022/10/06 | 1,425 | 1,463 | 1,425 | 1,462 | +37 | +2.6% | 25,900 |
| 2022/10/05 | 1,430 | 1,444 | 1,425 | 1,425 | -3 | -0.2% | 18,500 |
| 2022/10/04 | 1,418 | 1,430 | 1,408 | 1,428 | +40 | +2.9% | 31,700 |
| 2022/10/03 | 1,388 | 1,388 | 1,352 | 1,388 | -1 | -0.1% | 27,300 |
| 2022/09/30 | 1,408 | 1,408 | 1,383 | 1,389 | -24 | -1.7% | 35,500 |
| 2022/09/29 | 1,417 | 1,438 | 1,405 | 1,413 | -5 | -0.4% | 82,100 |
| 2022/09/28 | 1,474 | 1,474 | 1,402 | 1,418 | -43 | -2.9% | 72,600 |
| 2022/09/27 | 1,449 | 1,479 | 1,445 | 1,461 | +19 | +1.3% | 25,800 |
| 2022/09/26 | 1,497 | 1,497 | 1,442 | 1,442 | -49 | -3.3% | 67,600 |
| 2022/09/22 | 1,488 | 1,503 | 1,480 | 1,491 | -4 | -0.3% | 21,100 |
| 2022/09/21 | 1,501 | 1,513 | 1,485 | 1,495 | -10 | -0.7% | 42,400 |
| 2022/09/20 | 1,501 | 1,514 | 1,494 | 1,505 | +19 | +1.3% | 51,500 |
| 2022/09/16 | 1,490 | 1,506 | 1,484 | 1,486 | ±0 | ±0% | 37,700 |
| 2022/09/15 | 1,495 | 1,513 | 1,485 | 1,486 | -1 | -0.1% | 31,400 |
| 2022/09/14 | 1,507 | 1,527 | 1,487 | 1,487 | -41 | -2.7% | 57,300 |
| 2022/09/13 | 1,516 | 1,542 | 1,510 | 1,528 | +26 | +1.7% | 86,300 |
| 2022/09/12 | 1,511 | 1,523 | 1,499 | 1,502 | -5 | -0.3% | 40,500 |
| 2022/09/09 | 1,490 | 1,517 | 1,479 | 1,507 | +32 | +2.2% | 44,200 |
| 2022/09/08 | 1,483 | 1,483 | 1,463 | 1,475 | +22 | +1.5% | 16,800 |
| 2022/09/07 | 1,469 | 1,470 | 1,444 | 1,453 | -20 | -1.4% | 25,100 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 138,100円 | +28.0% | +64.7% | 0.66% | 8.58倍 | 2.70倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| サックスバーＨ | 82,000円 | +3.0% | +7.3% | 3.66% | 9.70倍 | 0.85倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 大 庄 | 113,100円 | +2.8% | +2.3% | 1.24% | 20.12倍 | 2.17倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,900円 | +2.2% | -10.1% | 0.81% | 28.23倍 | 4.49倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ＤＤグループ | 127,100円 | +7.7% | +10.6% | 0.00% | 9.88倍 | 3.83倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
市場注目の銘柄
チャート関連のコラム
