ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,103 | 1,103 | 1,081 | 1,081 | -19 | -1.7% | 21,000 |
| 2021/12/13 | 1,105 | 1,109 | 1,093 | 1,100 | +9 | +0.8% | 20,500 |
| 2021/12/10 | 1,105 | 1,122 | 1,091 | 1,091 | -15 | -1.4% | 24,200 |
| 2021/12/09 | 1,101 | 1,107 | 1,092 | 1,106 | +5 | +0.5% | 17,500 |
| 2021/12/08 | 1,096 | 1,109 | 1,095 | 1,101 | +9 | +0.8% | 36,300 |
| 2021/12/07 | 1,075 | 1,102 | 1,074 | 1,092 | +24 | +2.2% | 36,000 |
| 2021/12/06 | 1,068 | 1,078 | 1,065 | 1,068 | -6 | -0.6% | 21,000 |
| 2021/12/03 | 1,056 | 1,078 | 1,055 | 1,074 | +19 | +1.8% | 42,000 |
| 2021/12/02 | 1,103 | 1,103 | 1,045 | 1,055 | -21 | -2% | 35,100 |
| 2021/12/01 | 1,081 | 1,093 | 1,065 | 1,076 | +1 | +0.1% | 55,000 |
| 2021/11/30 | 1,109 | 1,124 | 1,073 | 1,075 | -40 | -3.6% | 59,600 |
| 2021/11/29 | 1,100 | 1,121 | 1,087 | 1,115 | -12 | -1.1% | 36,800 |
| 2021/11/26 | 1,142 | 1,142 | 1,110 | 1,127 | -15 | -1.3% | 30,000 |
| 2021/11/25 | 1,152 | 1,162 | 1,135 | 1,142 | -25 | -2.1% | 46,800 |
| 2021/11/24 | 1,188 | 1,195 | 1,166 | 1,167 | -21 | -1.8% | 34,400 |
| 2021/11/22 | 1,185 | 1,191 | 1,175 | 1,188 | -5 | -0.4% | 14,000 |
| 2021/11/19 | 1,212 | 1,227 | 1,188 | 1,193 | -19 | -1.6% | 17,400 |
| 2021/11/18 | 1,198 | 1,240 | 1,194 | 1,212 | +18 | +1.5% | 48,800 |
| 2021/11/17 | 1,205 | 1,205 | 1,192 | 1,194 | -13 | -1.1% | 13,300 |
| 2021/11/16 | 1,212 | 1,221 | 1,201 | 1,207 | -13 | -1.1% | 12,700 |
| 2021/11/15 | 1,224 | 1,245 | 1,193 | 1,220 | +5 | +0.4% | 39,600 |
| 2021/11/12 | 1,164 | 1,230 | 1,164 | 1,215 | +52 | +4.5% | 65,900 |
| 2021/11/11 | 1,157 | 1,198 | 1,154 | 1,163 | -28 | -2.4% | 52,000 |
| 2021/11/10 | 1,179 | 1,192 | 1,159 | 1,191 | +9 | +0.8% | 43,000 |
| 2021/11/09 | 1,195 | 1,195 | 1,179 | 1,182 | -13 | -1.1% | 19,600 |
| 2021/11/08 | 1,212 | 1,213 | 1,187 | 1,195 | -27 | -2.2% | 29,000 |
| 2021/11/05 | 1,228 | 1,228 | 1,206 | 1,222 | -8 | -0.7% | 14,000 |
| 2021/11/04 | 1,212 | 1,232 | 1,212 | 1,230 | +26 | +2.2% | 22,700 |
| 2021/11/02 | 1,229 | 1,234 | 1,201 | 1,204 | -33 | -2.7% | 23,300 |
| 2021/11/01 | 1,240 | 1,244 | 1,232 | 1,237 | -3 | -0.2% | 11,400 |
| 2021/10/29 | 1,219 | 1,244 | 1,218 | 1,240 | +13 | +1.1% | 26,700 |
| 2021/10/28 | 1,207 | 1,232 | 1,207 | 1,227 | +8 | +0.7% | 27,000 |
| 2021/10/27 | 1,207 | 1,226 | 1,206 | 1,219 | +12 | +1% | 26,200 |
| 2021/10/26 | 1,202 | 1,209 | 1,202 | 1,207 | +5 | +0.4% | 6,100 |
| 2021/10/25 | 1,205 | 1,218 | 1,196 | 1,202 | -13 | -1.1% | 14,600 |
| 2021/10/22 | 1,211 | 1,220 | 1,205 | 1,215 | +4 | +0.3% | 13,200 |
| 2021/10/21 | 1,228 | 1,231 | 1,207 | 1,211 | -14 | -1.1% | 12,600 |
| 2021/10/20 | 1,235 | 1,235 | 1,212 | 1,225 | -21 | -1.7% | 30,900 |
| 2021/10/19 | 1,233 | 1,257 | 1,233 | 1,246 | +13 | +1.1% | 53,200 |
| 2021/10/18 | 1,229 | 1,241 | 1,219 | 1,233 | +10 | +0.8% | 29,300 |
| 2021/10/15 | 1,208 | 1,230 | 1,201 | 1,223 | +26 | +2.2% | 29,300 |
| 2021/10/14 | 1,212 | 1,212 | 1,192 | 1,197 | -7 | -0.6% | 20,000 |
| 2021/10/13 | 1,204 | 1,213 | 1,195 | 1,204 | -8 | -0.7% | 30,400 |
| 2021/10/12 | 1,230 | 1,230 | 1,202 | 1,212 | -19 | -1.5% | 25,100 |
| 2021/10/11 | 1,192 | 1,231 | 1,181 | 1,231 | +43 | +3.6% | 52,100 |
| 2021/10/08 | 1,142 | 1,189 | 1,142 | 1,188 | +58 | +5.1% | 46,200 |
| 2021/10/07 | 1,144 | 1,148 | 1,128 | 1,130 | -14 | -1.2% | 35,400 |
| 2021/10/06 | 1,190 | 1,190 | 1,137 | 1,144 | -25 | -2.1% | 40,600 |
| 2021/10/05 | 1,170 | 1,182 | 1,141 | 1,169 | -19 | -1.6% | 49,000 |
| 2021/10/04 | 1,199 | 1,227 | 1,176 | 1,188 | +11 | +0.9% | 45,900 |
901～
950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,100円 | +8.5% | +6.1% | 5.26% | 12.73倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ヨシックスＨＤ | 273,000円 | +5.6% | +3.9% | 1.03% | 15.38倍 | 2.44倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 125,300円 | +2.8% | +2.3% | 1.12% | 22.28倍 | 2.40倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 243,500円 | +2.1% | +1.1% | 3.08% | 7.24倍 | 0.75倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 117,800円 | +4.3% | +0.6% | 3.99% | 11.06倍 | 2.51倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
