ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,220 | 1,244 | 1,155 | 1,188 | -190 | -13.8% | 322,800 |
| 2022/05/16 | 1,365 | 1,407 | 1,364 | 1,378 | +25 | +1.8% | 102,000 |
| 2022/05/13 | 1,290 | 1,353 | 1,290 | 1,353 | +61 | +4.7% | 63,800 |
| 2022/05/12 | 1,337 | 1,339 | 1,292 | 1,292 | -55 | -4.1% | 36,100 |
| 2022/05/11 | 1,338 | 1,350 | 1,329 | 1,347 | -6 | -0.4% | 21,900 |
| 2022/05/10 | 1,356 | 1,370 | 1,340 | 1,353 | -3 | -0.2% | 67,500 |
| 2022/05/09 | 1,337 | 1,377 | 1,335 | 1,356 | +14 | +1% | 41,300 |
| 2022/05/06 | 1,328 | 1,350 | 1,328 | 1,342 | +3 | +0.2% | 7,400 |
| 2022/05/02 | 1,330 | 1,347 | 1,322 | 1,339 | +8 | +0.6% | 21,700 |
| 2022/04/28 | 1,350 | 1,354 | 1,319 | 1,331 | -29 | -2.1% | 34,900 |
| 2022/04/27 | 1,306 | 1,365 | 1,305 | 1,360 | +14 | +1% | 29,800 |
| 2022/04/26 | 1,334 | 1,359 | 1,332 | 1,346 | +12 | +0.9% | 20,400 |
| 2022/04/25 | 1,300 | 1,339 | 1,274 | 1,334 | -21 | -1.5% | 57,700 |
| 2022/04/22 | 1,350 | 1,370 | 1,345 | 1,355 | -4 | -0.3% | 28,300 |
| 2022/04/21 | 1,365 | 1,374 | 1,353 | 1,359 | +7 | +0.5% | 21,100 |
| 2022/04/20 | 1,356 | 1,385 | 1,352 | 1,352 | -8 | -0.6% | 53,200 |
| 2022/04/19 | 1,362 | 1,365 | 1,347 | 1,360 | -2 | -0.1% | 14,300 |
| 2022/04/18 | 1,366 | 1,372 | 1,344 | 1,362 | -7 | -0.5% | 27,500 |
| 2022/04/15 | 1,365 | 1,382 | 1,356 | 1,369 | +3 | +0.2% | 17,300 |
| 2022/04/14 | 1,388 | 1,390 | 1,362 | 1,366 | -22 | -1.6% | 21,500 |
| 2022/04/13 | 1,384 | 1,408 | 1,384 | 1,388 | -7 | -0.5% | 29,200 |
| 2022/04/12 | 1,364 | 1,413 | 1,351 | 1,395 | +16 | +1.2% | 65,700 |
| 2022/04/11 | 1,360 | 1,379 | 1,346 | 1,379 | +15 | +1.1% | 43,800 |
| 2022/04/08 | 1,353 | 1,376 | 1,342 | 1,364 | +20 | +1.5% | 47,700 |
| 2022/04/07 | 1,355 | 1,380 | 1,337 | 1,344 | -27 | -2% | 32,700 |
| 2022/04/06 | 1,353 | 1,383 | 1,353 | 1,371 | -2 | -0.1% | 22,600 |
| 2022/04/05 | 1,348 | 1,393 | 1,313 | 1,373 | +25 | +1.9% | 49,300 |
| 2022/04/04 | 1,299 | 1,360 | 1,292 | 1,348 | +41 | +3.1% | 79,700 |
| 2022/04/01 | 1,260 | 1,307 | 1,254 | 1,307 | +46 | +3.6% | 50,400 |
| 2022/03/31 | 1,255 | 1,274 | 1,245 | 1,261 | -1 | -0.1% | 28,600 |
| 2022/03/30 | 1,257 | 1,294 | 1,250 | 1,262 | -96 | -7.1% | 78,000 |
| 2022/03/29 | 1,338 | 1,380 | 1,338 | 1,358 | +20 | +1.5% | 126,800 |
| 2022/03/28 | 1,327 | 1,353 | 1,312 | 1,338 | +11 | +0.8% | 41,100 |
| 2022/03/25 | 1,342 | 1,360 | 1,321 | 1,327 | -21 | -1.6% | 55,000 |
| 2022/03/24 | 1,307 | 1,354 | 1,295 | 1,348 | +28 | +2.1% | 53,200 |
| 2022/03/23 | 1,325 | 1,332 | 1,315 | 1,320 | -7 | -0.5% | 31,700 |
| 2022/03/22 | 1,315 | 1,327 | 1,295 | 1,327 | +10 | +0.8% | 47,700 |
| 2022/03/18 | 1,294 | 1,326 | 1,285 | 1,317 | +14 | +1.1% | 52,100 |
| 2022/03/17 | 1,335 | 1,335 | 1,293 | 1,303 | -32 | -2.4% | 42,900 |
| 2022/03/16 | 1,288 | 1,335 | 1,285 | 1,335 | +24 | +1.8% | 76,500 |
| 2022/03/15 | 1,200 | 1,320 | 1,195 | 1,311 | +163 | +14.2% | 204,000 |
| 2022/03/14 | 1,143 | 1,161 | 1,140 | 1,148 | +11 | +1% | 25,200 |
| 2022/03/11 | 1,125 | 1,137 | 1,117 | 1,137 | +9 | +0.8% | 22,900 |
| 2022/03/10 | 1,125 | 1,132 | 1,101 | 1,128 | +42 | +3.9% | 58,500 |
| 2022/03/09 | 1,102 | 1,109 | 1,077 | 1,086 | -22 | -2% | 54,200 |
| 2022/03/08 | 1,177 | 1,177 | 1,105 | 1,108 | -92 | -7.7% | 92,600 |
| 2022/03/07 | 1,221 | 1,221 | 1,185 | 1,200 | -35 | -2.8% | 59,500 |
| 2022/03/04 | 1,258 | 1,258 | 1,225 | 1,235 | -29 | -2.3% | 56,600 |
| 2022/03/03 | 1,264 | 1,287 | 1,263 | 1,264 | +1 | +0.1% | 29,000 |
| 2022/03/02 | 1,275 | 1,294 | 1,262 | 1,263 | -12 | -0.9% | 30,000 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,100円 | +8.5% | +6.1% | 5.26% | 12.73倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ヨシックスＨＤ | 273,000円 | +5.6% | +3.9% | 1.03% | 15.38倍 | 2.44倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 125,300円 | +2.8% | +2.3% | 1.12% | 22.28倍 | 2.40倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 243,500円 | +2.1% | +1.1% | 3.08% | 7.24倍 | 0.75倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| シュッピン | 117,800円 | +4.3% | +0.6% | 3.99% | 11.06倍 | 2.51倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
