ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,384 | 1,408 | 1,384 | 1,388 | -7 | -0.5% | 29,200 |
| 2022/04/12 | 1,364 | 1,413 | 1,351 | 1,395 | +16 | +1.2% | 65,700 |
| 2022/04/11 | 1,360 | 1,379 | 1,346 | 1,379 | +15 | +1.1% | 43,800 |
| 2022/04/08 | 1,353 | 1,376 | 1,342 | 1,364 | +20 | +1.5% | 47,700 |
| 2022/04/07 | 1,355 | 1,380 | 1,337 | 1,344 | -27 | -2% | 32,700 |
| 2022/04/06 | 1,353 | 1,383 | 1,353 | 1,371 | -2 | -0.1% | 22,600 |
| 2022/04/05 | 1,348 | 1,393 | 1,313 | 1,373 | +25 | +1.9% | 49,300 |
| 2022/04/04 | 1,299 | 1,360 | 1,292 | 1,348 | +41 | +3.1% | 79,700 |
| 2022/04/01 | 1,260 | 1,307 | 1,254 | 1,307 | +46 | +3.6% | 50,400 |
| 2022/03/31 | 1,255 | 1,274 | 1,245 | 1,261 | -1 | -0.1% | 28,600 |
| 2022/03/30 | 1,257 | 1,294 | 1,250 | 1,262 | -96 | -7.1% | 78,000 |
| 2022/03/29 | 1,338 | 1,380 | 1,338 | 1,358 | +20 | +1.5% | 126,800 |
| 2022/03/28 | 1,327 | 1,353 | 1,312 | 1,338 | +11 | +0.8% | 41,100 |
| 2022/03/25 | 1,342 | 1,360 | 1,321 | 1,327 | -21 | -1.6% | 55,000 |
| 2022/03/24 | 1,307 | 1,354 | 1,295 | 1,348 | +28 | +2.1% | 53,200 |
| 2022/03/23 | 1,325 | 1,332 | 1,315 | 1,320 | -7 | -0.5% | 31,700 |
| 2022/03/22 | 1,315 | 1,327 | 1,295 | 1,327 | +10 | +0.8% | 47,700 |
| 2022/03/18 | 1,294 | 1,326 | 1,285 | 1,317 | +14 | +1.1% | 52,100 |
| 2022/03/17 | 1,335 | 1,335 | 1,293 | 1,303 | -32 | -2.4% | 42,900 |
| 2022/03/16 | 1,288 | 1,335 | 1,285 | 1,335 | +24 | +1.8% | 76,500 |
| 2022/03/15 | 1,200 | 1,320 | 1,195 | 1,311 | +163 | +14.2% | 204,000 |
| 2022/03/14 | 1,143 | 1,161 | 1,140 | 1,148 | +11 | +1% | 25,200 |
| 2022/03/11 | 1,125 | 1,137 | 1,117 | 1,137 | +9 | +0.8% | 22,900 |
| 2022/03/10 | 1,125 | 1,132 | 1,101 | 1,128 | +42 | +3.9% | 58,500 |
| 2022/03/09 | 1,102 | 1,109 | 1,077 | 1,086 | -22 | -2% | 54,200 |
| 2022/03/08 | 1,177 | 1,177 | 1,105 | 1,108 | -92 | -7.7% | 92,600 |
| 2022/03/07 | 1,221 | 1,221 | 1,185 | 1,200 | -35 | -2.8% | 59,500 |
| 2022/03/04 | 1,258 | 1,258 | 1,225 | 1,235 | -29 | -2.3% | 56,600 |
| 2022/03/03 | 1,264 | 1,287 | 1,263 | 1,264 | +1 | +0.1% | 29,000 |
| 2022/03/02 | 1,275 | 1,294 | 1,262 | 1,263 | -12 | -0.9% | 30,000 |
| 2022/03/01 | 1,259 | 1,290 | 1,247 | 1,275 | +29 | +2.3% | 45,900 |
| 2022/02/28 | 1,240 | 1,252 | 1,226 | 1,246 | -7 | -0.6% | 27,500 |
| 2022/02/25 | 1,255 | 1,255 | 1,226 | 1,253 | +32 | +2.6% | 42,800 |
| 2022/02/24 | 1,216 | 1,238 | 1,202 | 1,221 | -9 | -0.7% | 48,800 |
| 2022/02/22 | 1,243 | 1,243 | 1,215 | 1,230 | -15 | -1.2% | 37,800 |
| 2022/02/21 | 1,233 | 1,256 | 1,226 | 1,245 | -16 | -1.3% | 46,900 |
| 2022/02/18 | 1,248 | 1,261 | 1,228 | 1,261 | +8 | +0.6% | 31,000 |
| 2022/02/17 | 1,244 | 1,274 | 1,244 | 1,253 | +19 | +1.5% | 151,700 |
| 2022/02/16 | 1,240 | 1,252 | 1,226 | 1,234 | +24 | +2% | 33,500 |
| 2022/02/15 | 1,258 | 1,262 | 1,200 | 1,210 | -41 | -3.3% | 114,300 |
| 2022/02/14 | 1,228 | 1,265 | 1,215 | 1,251 | +27 | +2.2% | 83,600 |
| 2022/02/10 | 1,203 | 1,229 | 1,203 | 1,224 | +30 | +2.5% | 38,200 |
| 2022/02/09 | 1,202 | 1,206 | 1,149 | 1,194 | -8 | -0.7% | 46,000 |
| 2022/02/08 | 1,224 | 1,230 | 1,201 | 1,202 | -15 | -1.2% | 30,100 |
| 2022/02/07 | 1,205 | 1,224 | 1,203 | 1,217 | +7 | +0.6% | 17,300 |
| 2022/02/04 | 1,209 | 1,219 | 1,197 | 1,210 | -2 | -0.2% | 18,000 |
| 2022/02/03 | 1,226 | 1,226 | 1,201 | 1,212 | -16 | -1.3% | 16,700 |
| 2022/02/02 | 1,214 | 1,228 | 1,211 | 1,228 | +22 | +1.8% | 18,800 |
| 2022/02/01 | 1,204 | 1,228 | 1,204 | 1,206 | ±0 | ±0% | 18,300 |
| 2022/01/31 | 1,218 | 1,218 | 1,197 | 1,206 | +18 | +1.5% | 37,500 |
751～
800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 138,500円 | +28.0% | +64.7% | 0.66% | 8.60倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| シュッピン | 107,700円 | +15.9% | +14.4% | 3.71% | 8.89倍 | 2.47倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 113,700円 | +2.8% | +2.3% | 1.23% | 20.22倍 | 2.18倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| ＤＤグループ | 129,700円 | +7.7% | +10.6% | 0.00% | 10.08倍 | 3.91倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| チムニー | 123,000円 | +2.2% | -10.1% | 0.81% | 28.25倍 | 4.49倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
