ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 1,224 | 1,245 | 1,193 | 1,220 | +5 | +0.4% | 39,600 |
| 2021/11/12 | 1,164 | 1,230 | 1,164 | 1,215 | +52 | +4.5% | 65,900 |
| 2021/11/11 | 1,157 | 1,198 | 1,154 | 1,163 | -28 | -2.4% | 52,000 |
| 2021/11/10 | 1,179 | 1,192 | 1,159 | 1,191 | +9 | +0.8% | 43,000 |
| 2021/11/09 | 1,195 | 1,195 | 1,179 | 1,182 | -13 | -1.1% | 19,600 |
| 2021/11/08 | 1,212 | 1,213 | 1,187 | 1,195 | -27 | -2.2% | 29,000 |
| 2021/11/05 | 1,228 | 1,228 | 1,206 | 1,222 | -8 | -0.7% | 14,000 |
| 2021/11/04 | 1,212 | 1,232 | 1,212 | 1,230 | +26 | +2.2% | 22,700 |
| 2021/11/02 | 1,229 | 1,234 | 1,201 | 1,204 | -33 | -2.7% | 23,300 |
| 2021/11/01 | 1,240 | 1,244 | 1,232 | 1,237 | -3 | -0.2% | 11,400 |
| 2021/10/29 | 1,219 | 1,244 | 1,218 | 1,240 | +13 | +1.1% | 26,700 |
| 2021/10/28 | 1,207 | 1,232 | 1,207 | 1,227 | +8 | +0.7% | 27,000 |
| 2021/10/27 | 1,207 | 1,226 | 1,206 | 1,219 | +12 | +1% | 26,200 |
| 2021/10/26 | 1,202 | 1,209 | 1,202 | 1,207 | +5 | +0.4% | 6,100 |
| 2021/10/25 | 1,205 | 1,218 | 1,196 | 1,202 | -13 | -1.1% | 14,600 |
| 2021/10/22 | 1,211 | 1,220 | 1,205 | 1,215 | +4 | +0.3% | 13,200 |
| 2021/10/21 | 1,228 | 1,231 | 1,207 | 1,211 | -14 | -1.1% | 12,600 |
| 2021/10/20 | 1,235 | 1,235 | 1,212 | 1,225 | -21 | -1.7% | 30,900 |
| 2021/10/19 | 1,233 | 1,257 | 1,233 | 1,246 | +13 | +1.1% | 53,200 |
| 2021/10/18 | 1,229 | 1,241 | 1,219 | 1,233 | +10 | +0.8% | 29,300 |
| 2021/10/15 | 1,208 | 1,230 | 1,201 | 1,223 | +26 | +2.2% | 29,300 |
| 2021/10/14 | 1,212 | 1,212 | 1,192 | 1,197 | -7 | -0.6% | 20,000 |
| 2021/10/13 | 1,204 | 1,213 | 1,195 | 1,204 | -8 | -0.7% | 30,400 |
| 2021/10/12 | 1,230 | 1,230 | 1,202 | 1,212 | -19 | -1.5% | 25,100 |
| 2021/10/11 | 1,192 | 1,231 | 1,181 | 1,231 | +43 | +3.6% | 52,100 |
| 2021/10/08 | 1,142 | 1,189 | 1,142 | 1,188 | +58 | +5.1% | 46,200 |
| 2021/10/07 | 1,144 | 1,148 | 1,128 | 1,130 | -14 | -1.2% | 35,400 |
| 2021/10/06 | 1,190 | 1,190 | 1,137 | 1,144 | -25 | -2.1% | 40,600 |
| 2021/10/05 | 1,170 | 1,182 | 1,141 | 1,169 | -19 | -1.6% | 49,000 |
| 2021/10/04 | 1,199 | 1,227 | 1,176 | 1,188 | +11 | +0.9% | 45,900 |
| 2021/10/01 | 1,198 | 1,203 | 1,167 | 1,177 | -39 | -3.2% | 59,800 |
| 2021/09/30 | 1,243 | 1,243 | 1,207 | 1,216 | -21 | -1.7% | 38,900 |
| 2021/09/29 | 1,214 | 1,243 | 1,209 | 1,237 | -1 | -0.1% | 50,200 |
| 2021/09/28 | 1,258 | 1,258 | 1,231 | 1,238 | -1 | -0.1% | 50,900 |
| 2021/09/27 | 1,210 | 1,255 | 1,210 | 1,239 | +37 | +3.1% | 62,500 |
| 2021/09/24 | 1,190 | 1,216 | 1,184 | 1,202 | +32 | +2.7% | 50,200 |
| 2021/09/22 | 1,173 | 1,187 | 1,168 | 1,170 | -11 | -0.9% | 37,600 |
| 2021/09/21 | 1,146 | 1,189 | 1,146 | 1,181 | -13 | -1.1% | 47,200 |
| 2021/09/17 | 1,167 | 1,195 | 1,159 | 1,194 | +27 | +2.3% | 45,800 |
| 2021/09/16 | 1,171 | 1,181 | 1,135 | 1,167 | -1 | -0.1% | 81,600 |
| 2021/09/15 | 1,174 | 1,178 | 1,156 | 1,168 | -6 | -0.5% | 38,300 |
| 2021/09/14 | 1,175 | 1,182 | 1,156 | 1,174 | ±0 | ±0% | 37,500 |
| 2021/09/13 | 1,181 | 1,185 | 1,170 | 1,174 | -2 | -0.2% | 30,700 |
| 2021/09/10 | 1,165 | 1,179 | 1,152 | 1,176 | +19 | +1.6% | 44,400 |
| 2021/09/09 | 1,145 | 1,163 | 1,143 | 1,157 | +18 | +1.6% | 31,600 |
| 2021/09/08 | 1,130 | 1,144 | 1,126 | 1,139 | +16 | +1.4% | 34,200 |
| 2021/09/07 | 1,107 | 1,129 | 1,104 | 1,123 | +14 | +1.3% | 40,100 |
| 2021/09/06 | 1,111 | 1,111 | 1,097 | 1,109 | +11 | +1% | 28,600 |
| 2021/09/03 | 1,082 | 1,104 | 1,082 | 1,098 | +4 | +0.4% | 34,600 |
| 2021/09/02 | 1,101 | 1,101 | 1,089 | 1,094 | -13 | -1.2% | 36,900 |
851～
900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 138,500円 | +28.0% | +64.7% | 0.66% | 8.60倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| シュッピン | 109,600円 | +15.9% | +14.4% | 3.65% | 9.05倍 | 2.51倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 113,200円 | +2.8% | +2.3% | 1.24% | 20.13倍 | 2.17倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| ＤＤグループ | 131,400円 | +7.7% | +10.6% | 0.00% | 10.21倍 | 3.96倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| チムニー | 123,300円 | +2.2% | -10.1% | 0.81% | 28.32倍 | 4.50倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
