ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,280 | 1,280 | 1,246 | 1,250 | -26 | -2% | 49,700 |
| 2022/01/13 | 1,273 | 1,291 | 1,268 | 1,276 | +8 | +0.6% | 37,100 |
| 2022/01/12 | 1,263 | 1,282 | 1,260 | 1,268 | +13 | +1% | 19,000 |
| 2022/01/11 | 1,251 | 1,283 | 1,251 | 1,255 | -12 | -0.9% | 35,400 |
| 2022/01/07 | 1,249 | 1,300 | 1,249 | 1,267 | +18 | +1.4% | 75,000 |
| 2022/01/06 | 1,246 | 1,261 | 1,216 | 1,249 | -12 | -1% | 72,300 |
| 2022/01/05 | 1,262 | 1,278 | 1,241 | 1,261 | +2 | +0.2% | 63,900 |
| 2022/01/04 | 1,217 | 1,273 | 1,199 | 1,259 | +62 | +5.2% | 99,700 |
| 2021/12/30 | 1,200 | 1,200 | 1,187 | 1,197 | +7 | +0.6% | 15,100 |
| 2021/12/29 | 1,164 | 1,193 | 1,164 | 1,190 | +19 | +1.6% | 16,300 |
| 2021/12/28 | 1,174 | 1,179 | 1,167 | 1,171 | -3 | -0.3% | 38,200 |
| 2021/12/27 | 1,184 | 1,184 | 1,169 | 1,174 | -6 | -0.5% | 31,000 |
| 2021/12/24 | 1,197 | 1,216 | 1,178 | 1,180 | -16 | -1.3% | 35,100 |
| 2021/12/23 | 1,175 | 1,207 | 1,170 | 1,196 | +47 | +4.1% | 69,100 |
| 2021/12/22 | 1,148 | 1,164 | 1,133 | 1,149 | +12 | +1.1% | 34,700 |
| 2021/12/21 | 1,133 | 1,150 | 1,111 | 1,137 | +1 | +0.1% | 53,100 |
| 2021/12/20 | 1,109 | 1,175 | 1,107 | 1,136 | +29 | +2.6% | 95,600 |
| 2021/12/17 | 1,102 | 1,119 | 1,086 | 1,107 | +14 | +1.3% | 100,900 |
| 2021/12/16 | 1,085 | 1,106 | 1,085 | 1,093 | +10 | +0.9% | 24,500 |
| 2021/12/15 | 1,087 | 1,096 | 1,082 | 1,083 | +2 | +0.2% | 14,900 |
| 2021/12/14 | 1,103 | 1,103 | 1,081 | 1,081 | -19 | -1.7% | 21,000 |
| 2021/12/13 | 1,105 | 1,109 | 1,093 | 1,100 | +9 | +0.8% | 20,500 |
| 2021/12/10 | 1,105 | 1,122 | 1,091 | 1,091 | -15 | -1.4% | 24,200 |
| 2021/12/09 | 1,101 | 1,107 | 1,092 | 1,106 | +5 | +0.5% | 17,500 |
| 2021/12/08 | 1,096 | 1,109 | 1,095 | 1,101 | +9 | +0.8% | 36,300 |
| 2021/12/07 | 1,075 | 1,102 | 1,074 | 1,092 | +24 | +2.2% | 36,000 |
| 2021/12/06 | 1,068 | 1,078 | 1,065 | 1,068 | -6 | -0.6% | 21,000 |
| 2021/12/03 | 1,056 | 1,078 | 1,055 | 1,074 | +19 | +1.8% | 42,000 |
| 2021/12/02 | 1,103 | 1,103 | 1,045 | 1,055 | -21 | -2% | 35,100 |
| 2021/12/01 | 1,081 | 1,093 | 1,065 | 1,076 | +1 | +0.1% | 55,000 |
| 2021/11/30 | 1,109 | 1,124 | 1,073 | 1,075 | -40 | -3.6% | 59,600 |
| 2021/11/29 | 1,100 | 1,121 | 1,087 | 1,115 | -12 | -1.1% | 36,800 |
| 2021/11/26 | 1,142 | 1,142 | 1,110 | 1,127 | -15 | -1.3% | 30,000 |
| 2021/11/25 | 1,152 | 1,162 | 1,135 | 1,142 | -25 | -2.1% | 46,800 |
| 2021/11/24 | 1,188 | 1,195 | 1,166 | 1,167 | -21 | -1.8% | 34,400 |
| 2021/11/22 | 1,185 | 1,191 | 1,175 | 1,188 | -5 | -0.4% | 14,000 |
| 2021/11/19 | 1,212 | 1,227 | 1,188 | 1,193 | -19 | -1.6% | 17,400 |
| 2021/11/18 | 1,198 | 1,240 | 1,194 | 1,212 | +18 | +1.5% | 48,800 |
| 2021/11/17 | 1,205 | 1,205 | 1,192 | 1,194 | -13 | -1.1% | 13,300 |
| 2021/11/16 | 1,212 | 1,221 | 1,201 | 1,207 | -13 | -1.1% | 12,700 |
| 2021/11/15 | 1,224 | 1,245 | 1,193 | 1,220 | +5 | +0.4% | 39,600 |
| 2021/11/12 | 1,164 | 1,230 | 1,164 | 1,215 | +52 | +4.5% | 65,900 |
| 2021/11/11 | 1,157 | 1,198 | 1,154 | 1,163 | -28 | -2.4% | 52,000 |
| 2021/11/10 | 1,179 | 1,192 | 1,159 | 1,191 | +9 | +0.8% | 43,000 |
| 2021/11/09 | 1,195 | 1,195 | 1,179 | 1,182 | -13 | -1.1% | 19,600 |
| 2021/11/08 | 1,212 | 1,213 | 1,187 | 1,195 | -27 | -2.2% | 29,000 |
| 2021/11/05 | 1,228 | 1,228 | 1,206 | 1,222 | -8 | -0.7% | 14,000 |
| 2021/11/04 | 1,212 | 1,232 | 1,212 | 1,230 | +26 | +2.2% | 22,700 |
| 2021/11/02 | 1,229 | 1,234 | 1,201 | 1,204 | -33 | -2.7% | 23,300 |
| 2021/11/01 | 1,240 | 1,244 | 1,232 | 1,237 | -3 | -0.2% | 11,400 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,400円 | +8.5% | +6.1% | 5.91% | 10.29倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| あさくま | 438,000円 | +19.9% | +172.3% | 0.00% | 81.10倍 | 8.15倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハードオフ | 168,100円 | +7.4% | +7.6% | 4.64% | 9.53倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.73倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
