ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,520 | 1,605 | 1,520 | 1,601 | +78 | +5.1% | 74,500 |
| 2025/02/17 | 1,501 | 1,524 | 1,488 | 1,523 | +7 | +0.5% | 115,000 |
| 2025/02/14 | 1,470 | 1,534 | 1,455 | 1,516 | -194 | -11.3% | 290,800 |
| 2025/02/13 | 1,715 | 1,722 | 1,695 | 1,710 | -12 | -0.7% | 32,800 |
| 2025/02/12 | 1,711 | 1,722 | 1,700 | 1,722 | +11 | +0.6% | 25,700 |
| 2025/02/10 | 1,710 | 1,716 | 1,695 | 1,711 | -2 | -0.1% | 14,900 |
| 2025/02/07 | 1,725 | 1,725 | 1,705 | 1,713 | -1 | -0.1% | 19,700 |
| 2025/02/06 | 1,708 | 1,720 | 1,708 | 1,714 | +6 | +0.4% | 18,200 |
| 2025/02/05 | 1,709 | 1,727 | 1,700 | 1,708 | +6 | +0.4% | 27,200 |
| 2025/02/04 | 1,717 | 1,730 | 1,702 | 1,702 | -3 | -0.2% | 29,600 |
| 2025/02/03 | 1,720 | 1,735 | 1,705 | 1,705 | -37 | -2.1% | 48,000 |
| 2025/01/31 | 1,756 | 1,759 | 1,735 | 1,742 | -5 | -0.3% | 24,500 |
| 2025/01/30 | 1,722 | 1,748 | 1,718 | 1,747 | +25 | +1.5% | 27,300 |
| 2025/01/29 | 1,728 | 1,728 | 1,712 | 1,722 | -4 | -0.2% | 30,100 |
| 2025/01/28 | 1,706 | 1,728 | 1,703 | 1,726 | +21 | +1.2% | 35,500 |
| 2025/01/27 | 1,691 | 1,708 | 1,684 | 1,705 | +25 | +1.5% | 47,000 |
| 2025/01/24 | 1,661 | 1,685 | 1,661 | 1,680 | +24 | +1.4% | 26,500 |
| 2025/01/23 | 1,645 | 1,667 | 1,642 | 1,656 | +11 | +0.7% | 24,800 |
| 2025/01/22 | 1,630 | 1,651 | 1,630 | 1,645 | +25 | +1.5% | 28,600 |
| 2025/01/21 | 1,608 | 1,628 | 1,600 | 1,620 | +13 | +0.8% | 23,100 |
| 2025/01/20 | 1,612 | 1,630 | 1,607 | 1,607 | -2 | -0.1% | 24,500 |
| 2025/01/17 | 1,616 | 1,620 | 1,589 | 1,609 | -21 | -1.3% | 40,300 |
| 2025/01/16 | 1,640 | 1,653 | 1,630 | 1,630 | -5 | -0.3% | 29,000 |
| 2025/01/15 | 1,669 | 1,669 | 1,630 | 1,635 | -14 | -0.8% | 20,400 |
| 2025/01/14 | 1,675 | 1,675 | 1,626 | 1,649 | -30 | -1.8% | 54,800 |
| 2025/01/10 | 1,666 | 1,679 | 1,653 | 1,679 | +32 | +1.9% | 47,400 |
| 2025/01/09 | 1,631 | 1,647 | 1,622 | 1,647 | +5 | +0.3% | 38,600 |
| 2025/01/08 | 1,643 | 1,644 | 1,621 | 1,642 | +5 | +0.3% | 50,900 |
| 2025/01/07 | 1,630 | 1,645 | 1,625 | 1,637 | +20 | +1.2% | 48,400 |
| 2025/01/06 | 1,616 | 1,678 | 1,610 | 1,617 | +33 | +2.1% | 138,000 |
| 2024/12/30 | 1,555 | 1,585 | 1,555 | 1,584 | +34 | +2.2% | 39,400 |
| 2024/12/27 | 1,511 | 1,558 | 1,510 | 1,550 | +55 | +3.7% | 110,100 |
| 2024/12/26 | 1,500 | 1,501 | 1,488 | 1,495 | -4 | -0.3% | 44,700 |
| 2024/12/25 | 1,493 | 1,506 | 1,485 | 1,499 | +7 | +0.5% | 48,200 |
| 2024/12/24 | 1,491 | 1,495 | 1,483 | 1,492 | -6 | -0.4% | 57,600 |
| 2024/12/23 | 1,518 | 1,524 | 1,491 | 1,498 | -17 | -1.1% | 63,500 |
| 2024/12/20 | 1,542 | 1,545 | 1,508 | 1,515 | -26 | -1.7% | 52,000 |
| 2024/12/19 | 1,523 | 1,541 | 1,519 | 1,541 | +1 | +0.1% | 36,900 |
| 2024/12/18 | 1,526 | 1,540 | 1,524 | 1,540 | +13 | +0.9% | 24,700 |
| 2024/12/17 | 1,544 | 1,549 | 1,527 | 1,527 | -10 | -0.7% | 37,100 |
| 2024/12/16 | 1,536 | 1,547 | 1,531 | 1,537 | +1 | +0.1% | 18,900 |
| 2024/12/13 | 1,523 | 1,542 | 1,519 | 1,536 | +13 | +0.9% | 38,200 |
| 2024/12/12 | 1,518 | 1,529 | 1,517 | 1,523 | +11 | +0.7% | 39,800 |
| 2024/12/11 | 1,512 | 1,516 | 1,502 | 1,512 | +1 | +0.1% | 21,800 |
| 2024/12/10 | 1,502 | 1,511 | 1,502 | 1,511 | +9 | +0.6% | 15,000 |
| 2024/12/09 | 1,500 | 1,510 | 1,500 | 1,502 | +5 | +0.3% | 15,100 |
| 2024/12/06 | 1,497 | 1,514 | 1,495 | 1,497 | +1 | +0.1% | 41,500 |
| 2024/12/05 | 1,500 | 1,506 | 1,495 | 1,496 | -4 | -0.3% | 14,600 |
| 2024/12/04 | 1,508 | 1,509 | 1,498 | 1,500 | -8 | -0.5% | 25,500 |
| 2024/12/03 | 1,506 | 1,513 | 1,500 | 1,508 | +2 | +0.1% | 21,000 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 140,800円 | +28.0% | +64.7% | 0.65% | 8.74倍 | 2.76倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ダブルエー | 131,500円 | +16.4% | +56.5% | 1.29% | 16.98倍 | 2.33倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| サックスバーＨ | 82,100円 | +3.0% | +7.3% | 3.65% | 9.72倍 | 0.85倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 大 庄 | 112,200円 | +2.8% | +2.3% | 1.25% | 19.95倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,400円 | +2.2% | -10.1% | 0.82% | 28.11倍 | 4.47倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
