ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,400 | 1,430 | 1,389 | 1,426 | +18 | +1.3% | 14,300 |
| 2025/04/18 | 1,416 | 1,430 | 1,401 | 1,408 | -12 | -0.8% | 15,900 |
| 2025/04/17 | 1,421 | 1,431 | 1,415 | 1,420 | -18 | -1.3% | 18,300 |
| 2025/04/16 | 1,458 | 1,470 | 1,420 | 1,438 | -40 | -2.7% | 35,200 |
| 2025/04/15 | 1,451 | 1,481 | 1,425 | 1,478 | -2 | -0.1% | 55,100 |
| 2025/04/14 | 1,442 | 1,490 | 1,442 | 1,480 | +46 | +3.2% | 90,300 |
| 2025/04/11 | 1,357 | 1,435 | 1,345 | 1,434 | +75 | +5.5% | 120,800 |
| 2025/04/10 | 1,350 | 1,360 | 1,290 | 1,359 | +133 | +10.8% | 133,100 |
| 2025/04/09 | 1,281 | 1,281 | 1,211 | 1,226 | -61 | -4.7% | 62,500 |
| 2025/04/08 | 1,253 | 1,314 | 1,253 | 1,287 | +64 | +5.2% | 61,100 |
| 2025/04/07 | 1,300 | 1,300 | 1,210 | 1,223 | -83 | -6.4% | 147,600 |
| 2025/04/04 | 1,290 | 1,307 | 1,250 | 1,306 | -4 | -0.3% | 100,700 |
| 2025/04/03 | 1,284 | 1,390 | 1,254 | 1,310 | +56 | +4.5% | 174,600 |
| 2025/04/02 | 1,345 | 1,345 | 1,252 | 1,254 | -91 | -6.8% | 93,400 |
| 2025/04/01 | 1,387 | 1,397 | 1,342 | 1,345 | -50 | -3.6% | 49,800 |
| 2025/03/31 | 1,400 | 1,410 | 1,385 | 1,395 | -31 | -2.2% | 30,900 |
| 2025/03/28 | 1,400 | 1,464 | 1,400 | 1,426 | -156 | -9.9% | 62,700 |
| 2025/03/27 | 1,532 | 1,587 | 1,532 | 1,582 | +10 | +0.6% | 66,900 |
| 2025/03/26 | 1,570 | 1,573 | 1,560 | 1,572 | +3 | +0.2% | 30,100 |
| 2025/03/25 | 1,564 | 1,572 | 1,557 | 1,569 | +16 | +1% | 21,600 |
| 2025/03/24 | 1,566 | 1,566 | 1,547 | 1,553 | -31 | -2% | 45,500 |
| 2025/03/21 | 1,633 | 1,633 | 1,580 | 1,584 | -53 | -3.2% | 50,200 |
| 2025/03/19 | 1,620 | 1,650 | 1,611 | 1,637 | -5 | -0.3% | 38,900 |
| 2025/03/18 | 1,634 | 1,654 | 1,628 | 1,642 | +6 | +0.4% | 41,800 |
| 2025/03/17 | 1,629 | 1,636 | 1,623 | 1,636 | +7 | +0.4% | 37,300 |
| 2025/03/14 | 1,583 | 1,630 | 1,580 | 1,629 | +45 | +2.8% | 38,900 |
| 2025/03/13 | 1,550 | 1,598 | 1,549 | 1,584 | +54 | +3.5% | 54,900 |
| 2025/03/12 | 1,500 | 1,530 | 1,500 | 1,530 | +23 | +1.5% | 15,800 |
| 2025/03/11 | 1,514 | 1,514 | 1,496 | 1,507 | -13 | -0.9% | 36,000 |
| 2025/03/10 | 1,533 | 1,533 | 1,510 | 1,520 | -10 | -0.7% | 28,500 |
| 2025/03/07 | 1,513 | 1,534 | 1,501 | 1,530 | +11 | +0.7% | 34,500 |
| 2025/03/06 | 1,517 | 1,530 | 1,517 | 1,519 | +4 | +0.3% | 30,700 |
| 2025/03/05 | 1,520 | 1,528 | 1,512 | 1,515 | -7 | -0.5% | 34,300 |
| 2025/03/04 | 1,534 | 1,536 | 1,514 | 1,522 | -8 | -0.5% | 32,600 |
| 2025/03/03 | 1,519 | 1,539 | 1,519 | 1,530 | +13 | +0.9% | 39,200 |
| 2025/02/28 | 1,536 | 1,547 | 1,510 | 1,517 | -32 | -2.1% | 40,200 |
| 2025/02/27 | 1,551 | 1,565 | 1,527 | 1,549 | +7 | +0.5% | 25,300 |
| 2025/02/26 | 1,565 | 1,578 | 1,520 | 1,542 | -22 | -1.4% | 43,100 |
| 2025/02/25 | 1,560 | 1,570 | 1,551 | 1,564 | -6 | -0.4% | 21,800 |
| 2025/02/21 | 1,590 | 1,599 | 1,567 | 1,570 | -28 | -1.8% | 37,100 |
| 2025/02/20 | 1,641 | 1,659 | 1,596 | 1,598 | -52 | -3.2% | 109,000 |
| 2025/02/19 | 1,600 | 1,663 | 1,593 | 1,650 | +49 | +3.1% | 96,200 |
| 2025/02/18 | 1,520 | 1,605 | 1,520 | 1,601 | +78 | +5.1% | 74,500 |
| 2025/02/17 | 1,501 | 1,524 | 1,488 | 1,523 | +7 | +0.5% | 115,000 |
| 2025/02/14 | 1,470 | 1,534 | 1,455 | 1,516 | -194 | -11.3% | 290,800 |
| 2025/02/13 | 1,715 | 1,722 | 1,695 | 1,710 | -12 | -0.7% | 32,800 |
| 2025/02/12 | 1,711 | 1,722 | 1,700 | 1,722 | +11 | +0.6% | 25,700 |
| 2025/02/10 | 1,710 | 1,716 | 1,695 | 1,711 | -2 | -0.1% | 14,900 |
| 2025/02/07 | 1,725 | 1,725 | 1,705 | 1,713 | -1 | -0.1% | 19,700 |
| 2025/02/06 | 1,708 | 1,720 | 1,708 | 1,714 | +6 | +0.4% | 18,200 |
51～
100
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,200円 | +8.5% | +6.1% | 5.92% | 10.27倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| あさくま | 440,000円 | +19.9% | +172.3% | 0.00% | 81.47倍 | 8.18倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ハードオフ | 168,000円 | +7.4% | +7.6% | 4.64% | 9.53倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.69倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
