ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,490 | 1,518 | 1,490 | 1,513 | +24 | +1.6% | 21,400 |
| 2024/09/17 | 1,488 | 1,490 | 1,472 | 1,489 | +18 | +1.2% | 21,300 |
| 2024/09/13 | 1,463 | 1,479 | 1,461 | 1,471 | +15 | +1% | 13,400 |
| 2024/09/12 | 1,469 | 1,483 | 1,447 | 1,456 | +2 | +0.1% | 32,000 |
| 2024/09/11 | 1,479 | 1,480 | 1,440 | 1,454 | -23 | -1.6% | 46,500 |
| 2024/09/10 | 1,476 | 1,490 | 1,476 | 1,477 | +2 | +0.1% | 10,000 |
| 2024/09/09 | 1,451 | 1,483 | 1,451 | 1,475 | -5 | -0.3% | 35,700 |
| 2024/09/06 | 1,522 | 1,522 | 1,471 | 1,480 | -24 | -1.6% | 42,700 |
| 2024/09/05 | 1,517 | 1,539 | 1,492 | 1,504 | +38 | +2.6% | 105,900 |
| 2024/09/04 | 1,481 | 1,489 | 1,464 | 1,466 | -38 | -2.5% | 32,300 |
| 2024/09/03 | 1,482 | 1,505 | 1,481 | 1,504 | +23 | +1.6% | 55,100 |
| 2024/09/02 | 1,470 | 1,515 | 1,460 | 1,481 | +16 | +1.1% | 80,100 |
| 2024/08/30 | 1,472 | 1,472 | 1,462 | 1,465 | +10 | +0.7% | 6,600 |
| 2024/08/29 | 1,483 | 1,483 | 1,455 | 1,455 | -28 | -1.9% | 30,100 |
| 2024/08/28 | 1,484 | 1,484 | 1,472 | 1,483 | +5 | +0.3% | 16,200 |
| 2024/08/27 | 1,451 | 1,481 | 1,451 | 1,478 | +28 | +1.9% | 27,100 |
| 2024/08/26 | 1,420 | 1,450 | 1,420 | 1,450 | +33 | +2.3% | 34,200 |
| 2024/08/23 | 1,432 | 1,434 | 1,412 | 1,417 | -8 | -0.6% | 42,700 |
| 2024/08/22 | 1,444 | 1,444 | 1,415 | 1,425 | -22 | -1.5% | 53,800 |
| 2024/08/21 | 1,474 | 1,474 | 1,444 | 1,447 | -31 | -2.1% | 54,900 |
| 2024/08/20 | 1,480 | 1,503 | 1,477 | 1,478 | -1 | -0.1% | 51,600 |
| 2024/08/19 | 1,491 | 1,494 | 1,470 | 1,479 | -16 | -1.1% | 52,300 |
| 2024/08/16 | 1,484 | 1,499 | 1,478 | 1,495 | +30 | +2% | 66,300 |
| 2024/08/15 | 1,489 | 1,500 | 1,465 | 1,465 | -18 | -1.2% | 65,900 |
| 2024/08/14 | 1,500 | 1,520 | 1,473 | 1,483 | -107 | -6.7% | 108,700 |
| 2024/08/13 | 1,570 | 1,590 | 1,555 | 1,590 | +45 | +2.9% | 23,800 |
| 2024/08/09 | 1,570 | 1,571 | 1,517 | 1,545 | +33 | +2.2% | 28,000 |
| 2024/08/08 | 1,521 | 1,550 | 1,510 | 1,512 | -9 | -0.6% | 28,400 |
| 2024/08/07 | 1,513 | 1,548 | 1,491 | 1,521 | +9 | +0.6% | 48,600 |
| 2024/08/06 | 1,426 | 1,538 | 1,425 | 1,512 | +116 | +8.3% | 68,600 |
| 2024/08/05 | 1,562 | 1,573 | 1,396 | 1,396 | -246 | -15% | 146,700 |
| 2024/08/02 | 1,679 | 1,685 | 1,642 | 1,642 | -60 | -3.5% | 85,800 |
| 2024/08/01 | 1,730 | 1,730 | 1,690 | 1,702 | -28 | -1.6% | 50,200 |
| 2024/07/31 | 1,733 | 1,733 | 1,715 | 1,730 | +1 | +0.1% | 17,600 |
| 2024/07/30 | 1,721 | 1,734 | 1,714 | 1,729 | +14 | +0.8% | 12,400 |
| 2024/07/29 | 1,708 | 1,720 | 1,706 | 1,715 | +14 | +0.8% | 18,800 |
| 2024/07/26 | 1,724 | 1,726 | 1,701 | 1,701 | -24 | -1.4% | 42,500 |
| 2024/07/25 | 1,727 | 1,728 | 1,710 | 1,725 | -14 | -0.8% | 27,000 |
| 2024/07/24 | 1,737 | 1,746 | 1,727 | 1,739 | ±0 | ±0% | 17,600 |
| 2024/07/23 | 1,736 | 1,758 | 1,736 | 1,739 | +5 | +0.3% | 10,500 |
| 2024/07/22 | 1,749 | 1,749 | 1,727 | 1,734 | -15 | -0.9% | 13,700 |
| 2024/07/19 | 1,750 | 1,750 | 1,728 | 1,749 | +4 | +0.2% | 19,000 |
| 2024/07/18 | 1,750 | 1,762 | 1,737 | 1,745 | ±0 | ±0% | 20,800 |
| 2024/07/17 | 1,769 | 1,772 | 1,745 | 1,745 | -18 | -1% | 16,200 |
| 2024/07/16 | 1,730 | 1,772 | 1,727 | 1,763 | +33 | +1.9% | 44,800 |
| 2024/07/12 | 1,723 | 1,745 | 1,720 | 1,730 | +1 | +0.1% | 32,300 |
| 2024/07/11 | 1,736 | 1,742 | 1,725 | 1,729 | ±0 | ±0% | 18,800 |
| 2024/07/10 | 1,724 | 1,735 | 1,723 | 1,729 | +4 | +0.2% | 13,700 |
| 2024/07/09 | 1,718 | 1,729 | 1,715 | 1,725 | +12 | +0.7% | 11,100 |
| 2024/07/08 | 1,740 | 1,744 | 1,713 | 1,713 | -26 | -1.5% | 46,000 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 140,800円 | +28.0% | +64.7% | 0.65% | 8.74倍 | 2.76倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ダブルエー | 131,500円 | +16.4% | +56.5% | 1.29% | 16.98倍 | 2.33倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| サックスバーＨ | 82,100円 | +3.0% | +7.3% | 3.65% | 9.72倍 | 0.85倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 大 庄 | 112,200円 | +2.8% | +2.3% | 1.25% | 19.95倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,400円 | +2.2% | -10.1% | 0.82% | 28.11倍 | 4.47倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
市場注目の銘柄
チャート関連のコラム
