ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 1,848 | 1,872 | 1,848 | 1,871 | +38 | +2.1% | 35,600 |
| 2023/12/08 | 1,867 | 1,867 | 1,823 | 1,833 | -35 | -1.9% | 45,400 |
| 2023/12/07 | 1,860 | 1,879 | 1,858 | 1,868 | ±0 | ±0% | 25,800 |
| 2023/12/06 | 1,853 | 1,868 | 1,852 | 1,868 | +18 | +1% | 33,800 |
| 2023/12/05 | 1,851 | 1,858 | 1,844 | 1,850 | -4 | -0.2% | 18,600 |
| 2023/12/04 | 1,845 | 1,859 | 1,840 | 1,854 | +5 | +0.3% | 16,700 |
| 2023/12/01 | 1,869 | 1,869 | 1,849 | 1,849 | -3 | -0.2% | 16,400 |
| 2023/11/30 | 1,840 | 1,852 | 1,825 | 1,852 | +12 | +0.7% | 21,800 |
| 2023/11/29 | 1,856 | 1,865 | 1,836 | 1,840 | -15 | -0.8% | 24,100 |
| 2023/11/28 | 1,874 | 1,874 | 1,852 | 1,855 | -15 | -0.8% | 31,100 |
| 2023/11/27 | 1,872 | 1,875 | 1,855 | 1,870 | +4 | +0.2% | 25,600 |
| 2023/11/24 | 1,864 | 1,871 | 1,856 | 1,866 | +2 | +0.1% | 26,400 |
| 2023/11/22 | 1,839 | 1,865 | 1,835 | 1,864 | +24 | +1.3% | 47,400 |
| 2023/11/21 | 1,832 | 1,840 | 1,824 | 1,840 | +7 | +0.4% | 22,500 |
| 2023/11/20 | 1,842 | 1,846 | 1,827 | 1,833 | -9 | -0.5% | 35,200 |
| 2023/11/17 | 1,827 | 1,843 | 1,823 | 1,842 | +15 | +0.8% | 28,500 |
| 2023/11/16 | 1,823 | 1,844 | 1,818 | 1,827 | +4 | +0.2% | 27,900 |
| 2023/11/15 | 1,822 | 1,830 | 1,802 | 1,823 | +2 | +0.1% | 59,000 |
| 2023/11/14 | 1,790 | 1,843 | 1,785 | 1,821 | +85 | +4.9% | 152,600 |
| 2023/11/13 | 1,770 | 1,774 | 1,735 | 1,736 | -34 | -1.9% | 47,400 |
| 2023/11/10 | 1,747 | 1,770 | 1,744 | 1,770 | +23 | +1.3% | 36,500 |
| 2023/11/09 | 1,742 | 1,758 | 1,732 | 1,747 | +4 | +0.2% | 31,900 |
| 2023/11/08 | 1,749 | 1,758 | 1,724 | 1,743 | -6 | -0.3% | 50,800 |
| 2023/11/07 | 1,757 | 1,758 | 1,746 | 1,749 | -9 | -0.5% | 17,200 |
| 2023/11/06 | 1,765 | 1,765 | 1,744 | 1,758 | +16 | +0.9% | 34,100 |
| 2023/11/02 | 1,740 | 1,744 | 1,732 | 1,742 | +9 | +0.5% | 30,000 |
| 2023/11/01 | 1,753 | 1,753 | 1,724 | 1,733 | -11 | -0.6% | 70,000 |
| 2023/10/31 | 1,730 | 1,744 | 1,727 | 1,744 | +14 | +0.8% | 22,900 |
| 2023/10/30 | 1,745 | 1,745 | 1,724 | 1,730 | -15 | -0.9% | 26,900 |
| 2023/10/27 | 1,729 | 1,745 | 1,714 | 1,745 | +16 | +0.9% | 16,600 |
| 2023/10/26 | 1,735 | 1,748 | 1,729 | 1,729 | -15 | -0.9% | 27,100 |
| 2023/10/25 | 1,738 | 1,750 | 1,735 | 1,744 | +9 | +0.5% | 26,200 |
| 2023/10/24 | 1,718 | 1,736 | 1,697 | 1,735 | +17 | +1% | 37,300 |
| 2023/10/23 | 1,730 | 1,730 | 1,710 | 1,718 | -17 | -1% | 25,100 |
| 2023/10/20 | 1,742 | 1,742 | 1,720 | 1,735 | -8 | -0.5% | 18,100 |
| 2023/10/19 | 1,742 | 1,751 | 1,734 | 1,743 | -11 | -0.6% | 18,000 |
| 2023/10/18 | 1,725 | 1,762 | 1,722 | 1,754 | +29 | +1.7% | 27,300 |
| 2023/10/17 | 1,739 | 1,745 | 1,717 | 1,725 | +13 | +0.8% | 25,100 |
| 2023/10/16 | 1,725 | 1,728 | 1,703 | 1,712 | -20 | -1.2% | 40,300 |
| 2023/10/13 | 1,764 | 1,767 | 1,725 | 1,732 | -41 | -2.3% | 44,900 |
| 2023/10/12 | 1,781 | 1,781 | 1,759 | 1,773 | +4 | +0.2% | 18,100 |
| 2023/10/11 | 1,782 | 1,789 | 1,759 | 1,769 | -15 | -0.8% | 31,400 |
| 2023/10/10 | 1,786 | 1,796 | 1,778 | 1,784 | -2 | -0.1% | 28,500 |
| 2023/10/06 | 1,767 | 1,787 | 1,747 | 1,786 | +40 | +2.3% | 30,600 |
| 2023/10/05 | 1,718 | 1,750 | 1,715 | 1,746 | +36 | +2.1% | 26,200 |
| 2023/10/04 | 1,736 | 1,739 | 1,693 | 1,710 | -30 | -1.7% | 70,600 |
| 2023/10/03 | 1,785 | 1,785 | 1,740 | 1,740 | -50 | -2.8% | 53,700 |
| 2023/10/02 | 1,812 | 1,821 | 1,786 | 1,790 | -8 | -0.4% | 44,800 |
| 2023/09/29 | 1,837 | 1,849 | 1,784 | 1,798 | -44 | -2.4% | 82,200 |
| 2023/09/28 | 1,861 | 1,880 | 1,800 | 1,842 | -59 | -3.1% | 104,600 |
101～
150
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 166,300円 | -4.5% | -11.0% | 6.01% | 17.04倍 | 3.11倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 銚子丸 | 194,500円 | +9.4% | +74.6% | 0.62% | 31.54倍 | 3.05倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| エコス | 238,100円 | +1.5% | -6.4% | 2.52% | 7.41倍 | 1.15倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ハードオフ | 189,500円 | +8.8% | +9.7% | 4.01% | 12.42倍 | 1.56倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 大 庄 | 122,500円 | +12.3% | - | 0.98% | 23.58倍 | 2.56倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
市場注目の銘柄
チャート関連のコラム
