ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,522 | 1,522 | 1,471 | 1,480 | -24 | -1.6% | 42,700 |
| 2024/09/05 | 1,517 | 1,539 | 1,492 | 1,504 | +38 | +2.6% | 105,900 |
| 2024/09/04 | 1,481 | 1,489 | 1,464 | 1,466 | -38 | -2.5% | 32,300 |
| 2024/09/03 | 1,482 | 1,505 | 1,481 | 1,504 | +23 | +1.6% | 55,100 |
| 2024/09/02 | 1,470 | 1,515 | 1,460 | 1,481 | +16 | +1.1% | 80,100 |
| 2024/08/30 | 1,472 | 1,472 | 1,462 | 1,465 | +10 | +0.7% | 6,600 |
| 2024/08/29 | 1,483 | 1,483 | 1,455 | 1,455 | -28 | -1.9% | 30,100 |
| 2024/08/28 | 1,484 | 1,484 | 1,472 | 1,483 | +5 | +0.3% | 16,200 |
| 2024/08/27 | 1,451 | 1,481 | 1,451 | 1,478 | +28 | +1.9% | 27,100 |
| 2024/08/26 | 1,420 | 1,450 | 1,420 | 1,450 | +33 | +2.3% | 34,200 |
| 2024/08/23 | 1,432 | 1,434 | 1,412 | 1,417 | -8 | -0.6% | 42,700 |
| 2024/08/22 | 1,444 | 1,444 | 1,415 | 1,425 | -22 | -1.5% | 53,800 |
| 2024/08/21 | 1,474 | 1,474 | 1,444 | 1,447 | -31 | -2.1% | 54,900 |
| 2024/08/20 | 1,480 | 1,503 | 1,477 | 1,478 | -1 | -0.1% | 51,600 |
| 2024/08/19 | 1,491 | 1,494 | 1,470 | 1,479 | -16 | -1.1% | 52,300 |
| 2024/08/16 | 1,484 | 1,499 | 1,478 | 1,495 | +30 | +2% | 66,300 |
| 2024/08/15 | 1,489 | 1,500 | 1,465 | 1,465 | -18 | -1.2% | 65,900 |
| 2024/08/14 | 1,500 | 1,520 | 1,473 | 1,483 | -107 | -6.7% | 108,700 |
| 2024/08/13 | 1,570 | 1,590 | 1,555 | 1,590 | +45 | +2.9% | 23,800 |
| 2024/08/09 | 1,570 | 1,571 | 1,517 | 1,545 | +33 | +2.2% | 28,000 |
| 2024/08/08 | 1,521 | 1,550 | 1,510 | 1,512 | -9 | -0.6% | 28,400 |
| 2024/08/07 | 1,513 | 1,548 | 1,491 | 1,521 | +9 | +0.6% | 48,600 |
| 2024/08/06 | 1,426 | 1,538 | 1,425 | 1,512 | +116 | +8.3% | 68,600 |
| 2024/08/05 | 1,562 | 1,573 | 1,396 | 1,396 | -246 | -15% | 146,700 |
| 2024/08/02 | 1,679 | 1,685 | 1,642 | 1,642 | -60 | -3.5% | 85,800 |
| 2024/08/01 | 1,730 | 1,730 | 1,690 | 1,702 | -28 | -1.6% | 50,200 |
| 2024/07/31 | 1,733 | 1,733 | 1,715 | 1,730 | +1 | +0.1% | 17,600 |
| 2024/07/30 | 1,721 | 1,734 | 1,714 | 1,729 | +14 | +0.8% | 12,400 |
| 2024/07/29 | 1,708 | 1,720 | 1,706 | 1,715 | +14 | +0.8% | 18,800 |
| 2024/07/26 | 1,724 | 1,726 | 1,701 | 1,701 | -24 | -1.4% | 42,500 |
| 2024/07/25 | 1,727 | 1,728 | 1,710 | 1,725 | -14 | -0.8% | 27,000 |
| 2024/07/24 | 1,737 | 1,746 | 1,727 | 1,739 | ±0 | ±0% | 17,600 |
| 2024/07/23 | 1,736 | 1,758 | 1,736 | 1,739 | +5 | +0.3% | 10,500 |
| 2024/07/22 | 1,749 | 1,749 | 1,727 | 1,734 | -15 | -0.9% | 13,700 |
| 2024/07/19 | 1,750 | 1,750 | 1,728 | 1,749 | +4 | +0.2% | 19,000 |
| 2024/07/18 | 1,750 | 1,762 | 1,737 | 1,745 | ±0 | ±0% | 20,800 |
| 2024/07/17 | 1,769 | 1,772 | 1,745 | 1,745 | -18 | -1% | 16,200 |
| 2024/07/16 | 1,730 | 1,772 | 1,727 | 1,763 | +33 | +1.9% | 44,800 |
| 2024/07/12 | 1,723 | 1,745 | 1,720 | 1,730 | +1 | +0.1% | 32,300 |
| 2024/07/11 | 1,736 | 1,742 | 1,725 | 1,729 | ±0 | ±0% | 18,800 |
| 2024/07/10 | 1,724 | 1,735 | 1,723 | 1,729 | +4 | +0.2% | 13,700 |
| 2024/07/09 | 1,718 | 1,729 | 1,715 | 1,725 | +12 | +0.7% | 11,100 |
| 2024/07/08 | 1,740 | 1,744 | 1,713 | 1,713 | -26 | -1.5% | 46,000 |
| 2024/07/05 | 1,754 | 1,759 | 1,737 | 1,739 | -15 | -0.9% | 22,600 |
| 2024/07/04 | 1,770 | 1,770 | 1,752 | 1,754 | -15 | -0.8% | 17,300 |
| 2024/07/03 | 1,754 | 1,775 | 1,750 | 1,769 | +19 | +1.1% | 16,600 |
| 2024/07/02 | 1,756 | 1,760 | 1,743 | 1,750 | -6 | -0.3% | 16,300 |
| 2024/07/01 | 1,740 | 1,756 | 1,732 | 1,756 | +27 | +1.6% | 28,400 |
| 2024/06/28 | 1,729 | 1,739 | 1,724 | 1,729 | +1 | +0.1% | 15,500 |
| 2024/06/27 | 1,727 | 1,742 | 1,727 | 1,728 | -9 | -0.5% | 14,000 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,400円 | +8.5% | +6.1% | 5.91% | 10.29倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| あさくま | 438,000円 | +19.9% | +172.3% | 0.00% | 81.10倍 | 8.14倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハードオフ | 168,100円 | +7.4% | +7.6% | 4.64% | 9.54倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.73倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
