ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3% | 31,700 |
| 2024/04/10 | 1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4% | 21,800 |
| 2024/04/09 | 1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2% | 35,900 |
| 2024/04/08 | 1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1% | 46,500 |
| 2024/04/05 | 1,658 | 1,673 | 1,645 | 1,673 | ±0 | ±0% | 58,500 |
| 2024/04/04 | 1,674 | 1,685 | 1,666 | 1,673 | +17 | +1% | 66,200 |
| 2024/04/03 | 1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6% | 97,700 |
| 2024/04/02 | 1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6% | 176,300 |
| 2024/04/01 | 1,705 | 1,717 | 1,667 | 1,691 | -11 | -0.6% | 189,800 |
| 2024/03/29 | 1,732 | 1,740 | 1,697 | 1,702 | -39 | -2.2% | 170,800 |
| 2024/03/28 | 1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3% | 323,900 |
| 2024/03/27 | 1,880 | 1,946 | 1,880 | 1,920 | +33 | +1.7% | 473,700 |
| 2024/03/26 | 1,870 | 1,887 | 1,856 | 1,887 | +15 | +0.8% | 184,600 |
| 2024/03/25 | 1,874 | 1,887 | 1,864 | 1,872 | +2 | +0.1% | 268,600 |
| 2024/03/22 | 1,900 | 1,900 | 1,864 | 1,870 | -17 | -0.9% | 282,500 |
| 2024/03/21 | 1,905 | 1,911 | 1,870 | 1,887 | +5 | +0.3% | 278,800 |
| 2024/03/19 | 1,901 | 1,910 | 1,865 | 1,882 | -19 | -1% | 232,300 |
| 2024/03/18 | 1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3% | 104,600 |
| 2024/03/15 | 1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3% | 58,600 |
| 2024/03/14 | 1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9% | 67,200 |
| 2024/03/13 | 1,863 | 1,872 | 1,848 | 1,864 | +18 | +1% | 48,200 |
| 2024/03/12 | 1,849 | 1,855 | 1,823 | 1,846 | -6 | -0.3% | 109,000 |
| 2024/03/11 | 1,885 | 1,885 | 1,841 | 1,852 | -38 | -2% | 113,700 |
| 2024/03/08 | 1,895 | 1,897 | 1,880 | 1,890 | +2 | +0.1% | 59,900 |
| 2024/03/07 | 1,911 | 1,915 | 1,879 | 1,888 | -14 | -0.7% | 139,100 |
| 2024/03/06 | 1,897 | 1,918 | 1,896 | 1,902 | +18 | +1% | 68,900 |
| 2024/03/05 | 1,915 | 1,915 | 1,876 | 1,884 | -34 | -1.8% | 111,700 |
| 2024/03/04 | 1,940 | 1,941 | 1,916 | 1,918 | -19 | -1% | 65,500 |
| 2024/03/01 | 1,950 | 1,958 | 1,927 | 1,937 | -3 | -0.2% | 60,500 |
| 2024/02/29 | 1,940 | 1,959 | 1,928 | 1,940 | +5 | +0.3% | 107,000 |
| 2024/02/28 | 1,910 | 1,936 | 1,907 | 1,935 | +16 | +0.8% | 60,600 |
| 2024/02/27 | 1,896 | 1,920 | 1,886 | 1,919 | +22 | +1.2% | 66,900 |
| 2024/02/26 | 1,917 | 1,917 | 1,892 | 1,897 | -20 | -1% | 78,100 |
| 2024/02/22 | 1,930 | 1,938 | 1,916 | 1,917 | -1 | -0.1% | 39,400 |
| 2024/02/21 | 1,950 | 1,955 | 1,913 | 1,918 | -22 | -1.1% | 68,700 |
| 2024/02/20 | 1,950 | 1,954 | 1,927 | 1,940 | -5 | -0.3% | 63,700 |
| 2024/02/19 | 1,905 | 1,948 | 1,900 | 1,945 | +40 | +2.1% | 39,900 |
| 2024/02/16 | 1,929 | 1,929 | 1,890 | 1,905 | -6 | -0.3% | 46,500 |
| 2024/02/15 | 1,886 | 1,930 | 1,884 | 1,911 | +43 | +2.3% | 65,100 |
| 2024/02/14 | 1,894 | 1,894 | 1,837 | 1,868 | -132 | -6.6% | 196,600 |
| 2024/02/13 | 1,995 | 2,007 | 1,972 | 2,000 | +10 | +0.5% | 32,700 |
| 2024/02/09 | 2,012 | 2,013 | 1,972 | 1,990 | -31 | -1.5% | 56,900 |
| 2024/02/08 | 2,026 | 2,036 | 2,010 | 2,021 | +1 | ±0% | 21,200 |
| 2024/02/07 | 2,061 | 2,061 | 1,998 | 2,020 | -43 | -2.1% | 79,900 |
| 2024/02/06 | 2,080 | 2,084 | 2,063 | 2,063 | -10 | -0.5% | 11,800 |
| 2024/02/05 | 2,075 | 2,085 | 2,067 | 2,073 | +2 | +0.1% | 12,500 |
| 2024/02/02 | 2,078 | 2,078 | 2,058 | 2,071 | -7 | -0.3% | 22,100 |
| 2024/02/01 | 2,071 | 2,091 | 2,069 | 2,078 | -6 | -0.3% | 15,300 |
| 2024/01/31 | 2,080 | 2,084 | 2,054 | 2,084 | +14 | +0.7% | 25,000 |
| 2024/01/30 | 2,095 | 2,117 | 2,000 | 2,070 | -10 | -0.5% | 55,600 |
301～
350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,300円 | +8.5% | +6.1% | 5.91% | 10.28倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| あさくま | 443,500円 | +19.9% | +172.3% | 0.00% | 82.12倍 | 8.25倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ハードオフ | 168,500円 | +7.4% | +7.6% | 4.63% | 9.56倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.70倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
