中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,590 | 1,611 | 1,590 | 1,608 | +18 | +1.1% | 11,100 |
| 2022/06/22 | 1,600 | 1,600 | 1,587 | 1,590 | -1 | -0.1% | 6,400 |
| 2022/06/21 | 1,585 | 1,597 | 1,585 | 1,591 | +13 | +0.8% | 8,700 |
| 2022/06/20 | 1,596 | 1,596 | 1,558 | 1,578 | -2 | -0.1% | 10,100 |
| 2022/06/17 | 1,573 | 1,588 | 1,565 | 1,580 | -10 | -0.6% | 9,900 |
| 2022/06/16 | 1,592 | 1,595 | 1,580 | 1,590 | +25 | +1.6% | 8,700 |
| 2022/06/15 | 1,583 | 1,586 | 1,565 | 1,565 | -30 | -1.9% | 14,900 |
| 2022/06/14 | 1,598 | 1,601 | 1,590 | 1,595 | -10 | -0.6% | 16,900 |
| 2022/06/13 | 1,609 | 1,616 | 1,600 | 1,605 | -11 | -0.7% | 12,800 |
| 2022/06/10 | 1,636 | 1,636 | 1,616 | 1,616 | -9 | -0.6% | 18,100 |
| 2022/06/09 | 1,636 | 1,637 | 1,625 | 1,625 | -11 | -0.7% | 8,500 |
| 2022/06/08 | 1,632 | 1,642 | 1,628 | 1,636 | +6 | +0.4% | 11,100 |
| 2022/06/07 | 1,641 | 1,642 | 1,629 | 1,630 | -1 | -0.1% | 7,100 |
| 2022/06/06 | 1,635 | 1,639 | 1,625 | 1,631 | ±0 | ±0% | 7,800 |
| 2022/06/03 | 1,632 | 1,635 | 1,627 | 1,631 | -3 | -0.2% | 8,900 |
| 2022/06/02 | 1,639 | 1,639 | 1,625 | 1,634 | -1 | -0.1% | 9,700 |
| 2022/06/01 | 1,626 | 1,641 | 1,622 | 1,635 | +21 | +1.3% | 12,600 |
| 2022/05/31 | 1,615 | 1,631 | 1,606 | 1,614 | -8 | -0.5% | 20,300 |
| 2022/05/30 | 1,601 | 1,622 | 1,601 | 1,622 | +22 | +1.4% | 49,200 |
| 2022/05/27 | 1,592 | 1,600 | 1,588 | 1,600 | +8 | +0.5% | 12,600 |
| 2022/05/26 | 1,591 | 1,603 | 1,580 | 1,592 | +1 | +0.1% | 14,500 |
| 2022/05/25 | 1,597 | 1,597 | 1,579 | 1,591 | +1 | +0.1% | 6,300 |
| 2022/05/24 | 1,588 | 1,595 | 1,583 | 1,590 | +2 | +0.1% | 7,500 |
| 2022/05/23 | 1,590 | 1,601 | 1,588 | 1,588 | -1 | -0.1% | 15,500 |
| 2022/05/20 | 1,577 | 1,590 | 1,570 | 1,589 | +12 | +0.8% | 10,300 |
| 2022/05/19 | 1,576 | 1,586 | 1,569 | 1,577 | -6 | -0.4% | 13,100 |
| 2022/05/18 | 1,587 | 1,589 | 1,571 | 1,583 | -4 | -0.3% | 11,600 |
| 2022/05/17 | 1,579 | 1,587 | 1,574 | 1,587 | +8 | +0.5% | 9,800 |
| 2022/05/16 | 1,600 | 1,602 | 1,566 | 1,579 | -7 | -0.4% | 18,500 |
| 2022/05/13 | 1,555 | 1,586 | 1,555 | 1,586 | +32 | +2.1% | 17,400 |
| 2022/05/12 | 1,557 | 1,564 | 1,547 | 1,554 | -9 | -0.6% | 9,200 |
| 2022/05/11 | 1,568 | 1,572 | 1,556 | 1,563 | -6 | -0.4% | 7,100 |
| 2022/05/10 | 1,569 | 1,577 | 1,549 | 1,569 | ±0 | ±0% | 11,400 |
| 2022/05/09 | 1,587 | 1,587 | 1,553 | 1,569 | -13 | -0.8% | 20,000 |
| 2022/05/06 | 1,563 | 1,582 | 1,546 | 1,582 | +26 | +1.7% | 12,400 |
| 2022/05/02 | 1,530 | 1,558 | 1,524 | 1,556 | +26 | +1.7% | 15,800 |
| 2022/04/28 | 1,519 | 1,538 | 1,517 | 1,530 | +2 | +0.1% | 16,200 |
| 2022/04/27 | 1,500 | 1,528 | 1,492 | 1,528 | +23 | +1.5% | 35,000 |
| 2022/04/26 | 1,507 | 1,509 | 1,497 | 1,505 | +4 | +0.3% | 10,300 |
| 2022/04/25 | 1,500 | 1,510 | 1,497 | 1,501 | -25 | -1.6% | 22,900 |
| 2022/04/22 | 1,525 | 1,532 | 1,513 | 1,526 | -5 | -0.3% | 7,200 |
| 2022/04/21 | 1,510 | 1,534 | 1,510 | 1,531 | +21 | +1.4% | 10,300 |
| 2022/04/20 | 1,510 | 1,515 | 1,503 | 1,510 | +11 | +0.7% | 9,700 |
| 2022/04/19 | 1,519 | 1,519 | 1,499 | 1,499 | -6 | -0.4% | 14,100 |
| 2022/04/18 | 1,534 | 1,534 | 1,500 | 1,505 | -30 | -2% | 29,300 |
| 2022/04/15 | 1,538 | 1,543 | 1,526 | 1,535 | -3 | -0.2% | 17,700 |
| 2022/04/14 | 1,528 | 1,539 | 1,526 | 1,538 | +18 | +1.2% | 10,900 |
| 2022/04/13 | 1,510 | 1,528 | 1,504 | 1,520 | +12 | +0.8% | 19,800 |
| 2022/04/12 | 1,520 | 1,527 | 1,508 | 1,508 | -18 | -1.2% | 26,800 |
| 2022/04/11 | 1,550 | 1,561 | 1,525 | 1,526 | -73 | -4.6% | 67,700 |
701～
750
件表示中 / 2240件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,500円 | +5.8% | +6.6% | 4.01% | 7.52倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニホンフラッシュ | 81,100円 | -6.6% | -16.2% | 4.44% | 16.05倍 | 0.54倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ニッピ | 548,000円 | -0.1% | -19.8% | 4.01% | 7.88倍 | 0.41倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 52,400円 | +0.8% | +145.3% | 4.20% | 9.35倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 148,800円 | +3.8% | +4.0% | 2.69% | 10.32倍 | 1.68倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
