中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/28 | 1,519 | 1,538 | 1,517 | 1,530 | +2 | +0.1% | 16,200 |
| 2022/04/27 | 1,500 | 1,528 | 1,492 | 1,528 | +23 | +1.5% | 35,000 |
| 2022/04/26 | 1,507 | 1,509 | 1,497 | 1,505 | +4 | +0.3% | 10,300 |
| 2022/04/25 | 1,500 | 1,510 | 1,497 | 1,501 | -25 | -1.6% | 22,900 |
| 2022/04/22 | 1,525 | 1,532 | 1,513 | 1,526 | -5 | -0.3% | 7,200 |
| 2022/04/21 | 1,510 | 1,534 | 1,510 | 1,531 | +21 | +1.4% | 10,300 |
| 2022/04/20 | 1,510 | 1,515 | 1,503 | 1,510 | +11 | +0.7% | 9,700 |
| 2022/04/19 | 1,519 | 1,519 | 1,499 | 1,499 | -6 | -0.4% | 14,100 |
| 2022/04/18 | 1,534 | 1,534 | 1,500 | 1,505 | -30 | -2% | 29,300 |
| 2022/04/15 | 1,538 | 1,543 | 1,526 | 1,535 | -3 | -0.2% | 17,700 |
| 2022/04/14 | 1,528 | 1,539 | 1,526 | 1,538 | +18 | +1.2% | 10,900 |
| 2022/04/13 | 1,510 | 1,528 | 1,504 | 1,520 | +12 | +0.8% | 19,800 |
| 2022/04/12 | 1,520 | 1,527 | 1,508 | 1,508 | -18 | -1.2% | 26,800 |
| 2022/04/11 | 1,550 | 1,561 | 1,525 | 1,526 | -73 | -4.6% | 67,700 |
| 2022/04/08 | 1,590 | 1,603 | 1,583 | 1,599 | +25 | +1.6% | 48,400 |
| 2022/04/07 | 1,578 | 1,581 | 1,564 | 1,574 | -20 | -1.3% | 18,300 |
| 2022/04/06 | 1,592 | 1,598 | 1,582 | 1,594 | +1 | +0.1% | 9,800 |
| 2022/04/05 | 1,598 | 1,600 | 1,582 | 1,593 | +8 | +0.5% | 15,200 |
| 2022/04/04 | 1,583 | 1,593 | 1,583 | 1,585 | +5 | +0.3% | 10,700 |
| 2022/04/01 | 1,580 | 1,596 | 1,560 | 1,580 | -5 | -0.3% | 15,200 |
| 2022/03/31 | 1,604 | 1,604 | 1,585 | 1,585 | -19 | -1.2% | 13,200 |
| 2022/03/30 | 1,592 | 1,604 | 1,570 | 1,604 | +8 | +0.5% | 25,800 |
| 2022/03/29 | 1,597 | 1,597 | 1,578 | 1,596 | +1 | +0.1% | 16,800 |
| 2022/03/28 | 1,602 | 1,602 | 1,587 | 1,595 | +9 | +0.6% | 17,700 |
| 2022/03/25 | 1,599 | 1,600 | 1,579 | 1,586 | -10 | -0.6% | 16,500 |
| 2022/03/24 | 1,567 | 1,596 | 1,560 | 1,596 | +11 | +0.7% | 22,000 |
| 2022/03/23 | 1,575 | 1,589 | 1,566 | 1,585 | +15 | +1% | 20,900 |
| 2022/03/22 | 1,579 | 1,579 | 1,561 | 1,570 | +6 | +0.4% | 15,700 |
| 2022/03/18 | 1,539 | 1,566 | 1,536 | 1,564 | +10 | +0.6% | 17,500 |
| 2022/03/17 | 1,545 | 1,555 | 1,531 | 1,554 | +25 | +1.6% | 16,200 |
| 2022/03/16 | 1,539 | 1,539 | 1,523 | 1,529 | -8 | -0.5% | 16,600 |
| 2022/03/15 | 1,520 | 1,537 | 1,510 | 1,537 | +22 | +1.5% | 15,800 |
| 2022/03/14 | 1,532 | 1,536 | 1,507 | 1,515 | -17 | -1.1% | 23,300 |
| 2022/03/11 | 1,500 | 1,534 | 1,500 | 1,532 | +11 | +0.7% | 22,500 |
| 2022/03/10 | 1,478 | 1,521 | 1,478 | 1,521 | +50 | +3.4% | 32,000 |
| 2022/03/09 | 1,452 | 1,493 | 1,451 | 1,471 | +16 | +1.1% | 36,600 |
| 2022/03/08 | 1,479 | 1,491 | 1,446 | 1,455 | -50 | -3.3% | 52,200 |
| 2022/03/07 | 1,550 | 1,550 | 1,488 | 1,505 | -59 | -3.8% | 61,200 |
| 2022/03/04 | 1,578 | 1,579 | 1,555 | 1,564 | -21 | -1.3% | 31,100 |
| 2022/03/03 | 1,602 | 1,602 | 1,579 | 1,585 | +1 | +0.1% | 14,700 |
| 2022/03/02 | 1,608 | 1,610 | 1,580 | 1,584 | -27 | -1.7% | 35,100 |
| 2022/03/01 | 1,639 | 1,643 | 1,611 | 1,611 | -26 | -1.6% | 19,500 |
| 2022/02/28 | 1,605 | 1,637 | 1,605 | 1,637 | +18 | +1.1% | 25,600 |
| 2022/02/25 | 1,616 | 1,620 | 1,600 | 1,619 | -27 | -1.6% | 93,300 |
| 2022/02/24 | 1,650 | 1,657 | 1,634 | 1,646 | -20 | -1.2% | 184,200 |
| 2022/02/22 | 1,674 | 1,681 | 1,655 | 1,666 | -14 | -0.8% | 62,600 |
| 2022/02/21 | 1,690 | 1,692 | 1,676 | 1,680 | -23 | -1.4% | 61,900 |
| 2022/02/18 | 1,694 | 1,707 | 1,687 | 1,703 | +1 | +0.1% | 36,500 |
| 2022/02/17 | 1,708 | 1,716 | 1,700 | 1,702 | -6 | -0.4% | 31,500 |
| 2022/02/16 | 1,733 | 1,733 | 1,708 | 1,708 | -10 | -0.6% | 37,100 |
801～
850
件表示中 / 2304件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 204,200円 | +5.8% | +6.6% | 3.33% | 9.05倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 河合楽 | 262,900円 | +4.2% | +216.5% | 3.61% | 27.57倍 | 0.51倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 82,800円 | +8.4% | +75.1% | 4.35% | 15.19倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 52,900円 | +1.2% | +43.4% | 4.16% | 8.08倍 | 0.50倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 166,300円 | +3.8% | +4.0% | 2.41% | 11.59倍 | 1.89倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
