光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/04 | 3,820 | 3,830 | 3,810 | 3,830 | +60 | +1.6% | 1,100 |
| 2008/06/03 | 3,830 | 3,830 | 3,770 | 3,770 | -80 | -2.1% | 1,100 |
| 2008/06/02 | 3,830 | 3,860 | 3,830 | 3,850 | +40 | +1% | 1,600 |
| 2008/05/30 | 3,720 | 3,810 | 3,720 | 3,810 | +60 | +1.6% | 1,100 |
| 2008/05/29 | 3,680 | 3,770 | 3,650 | 3,750 | +30 | +0.8% | 1,000 |
| 2008/05/28 | 3,730 | 3,770 | 3,720 | 3,720 | -10 | -0.3% | 1,100 |
| 2008/05/27 | 3,740 | 3,760 | 3,730 | 3,730 | -10 | -0.3% | 600 |
| 2008/05/26 | 3,760 | 3,810 | 3,730 | 3,740 | -20 | -0.5% | 1,000 |
| 2008/05/23 | 3,740 | 3,790 | 3,740 | 3,760 | +30 | +0.8% | 900 |
| 2008/05/22 | 3,710 | 3,770 | 3,710 | 3,730 | -70 | -1.8% | 1,100 |
| 2008/05/21 | 3,800 | 3,810 | 3,730 | 3,800 | -20 | -0.5% | 1,400 |
| 2008/05/20 | 3,920 | 3,920 | 3,820 | 3,820 | -90 | -2.3% | 2,000 |
| 2008/05/19 | 3,870 | 3,910 | 3,850 | 3,910 | +20 | +0.5% | 1,200 |
| 2008/05/16 | 3,880 | 3,890 | 3,850 | 3,890 | +60 | +1.6% | 2,000 |
| 2008/05/15 | 3,870 | 3,870 | 3,770 | 3,830 | +10 | +0.3% | 1,100 |
| 2008/05/14 | 3,730 | 3,830 | 3,680 | 3,820 | +90 | +2.4% | 2,300 |
| 2008/05/13 | 3,730 | 3,760 | 3,680 | 3,730 | ±0 | ±0% | 900 |
| 2008/05/12 | 3,660 | 3,730 | 3,600 | 3,730 | +40 | +1.1% | 900 |
| 2008/05/09 | 3,700 | 3,700 | 3,680 | 3,690 | -60 | -1.6% | 1,600 |
| 2008/05/08 | 3,750 | 3,770 | 3,650 | 3,750 | ±0 | ±0% | 1,900 |
| 2008/05/07 | 3,850 | 3,850 | 3,710 | 3,750 | -100 | -2.6% | 1,900 |
| 2008/05/02 | 3,740 | 3,850 | 3,740 | 3,850 | +90 | +2.4% | 600 |
| 2008/05/01 | 3,760 | 3,760 | 3,760 | 3,760 | -20 | -0.5% | 100 |
| 2008/04/30 | 3,840 | 3,840 | 3,780 | 3,780 | -60 | -1.6% | 1,200 |
| 2008/04/28 | 3,830 | 3,840 | 3,750 | 3,840 | +10 | +0.3% | 1,900 |
| 2008/04/25 | 3,750 | 3,830 | 3,750 | 3,830 | +80 | +2.1% | 1,000 |
| 2008/04/24 | 3,740 | 3,790 | 3,740 | 3,750 | -40 | -1.1% | 700 |
| 2008/04/23 | 3,770 | 3,840 | 3,770 | 3,790 | -20 | -0.5% | 900 |
| 2008/04/22 | 3,870 | 3,870 | 3,770 | 3,810 | -10 | -0.3% | 300 |
| 2008/04/21 | 3,860 | 3,860 | 3,800 | 3,820 | +80 | +2.1% | 500 |
| 2008/04/18 | 3,720 | 3,740 | 3,690 | 3,740 | -30 | -0.8% | 500 |
| 2008/04/17 | 3,740 | 3,770 | 3,740 | 3,770 | +130 | +3.6% | 500 |
| 2008/04/16 | 3,640 | 3,640 | 3,600 | 3,640 | ±0 | ±0% | 700 |
| 2008/04/15 | 3,640 | 3,640 | 3,640 | 3,640 | -50 | -1.4% | 100 |
| 2008/04/14 | 3,810 | 3,810 | 3,680 | 3,690 | -120 | -3.1% | 700 |
| 2008/04/11 | 3,850 | 3,850 | 3,800 | 3,810 | -40 | -1% | 700 |
| 2008/04/10 | 3,840 | 3,850 | 3,800 | 3,850 | +10 | +0.3% | 600 |
| 2008/04/09 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 200 |
| 2008/04/08 | 3,780 | 3,840 | 3,780 | 3,840 | +10 | +0.3% | 400 |
| 2008/04/07 | 3,830 | 3,830 | 3,820 | 3,830 | +10 | +0.3% | 500 |
| 2008/04/04 | 3,830 | 3,840 | 3,800 | 3,820 | +40 | +1.1% | 700 |
| 2008/04/03 | 3,860 | 3,880 | 3,750 | 3,780 | -30 | -0.8% | 900 |
| 2008/04/02 | 3,880 | 3,890 | 3,810 | 3,810 | +50 | +1.3% | 500 |
| 2008/04/01 | 3,740 | 3,760 | 3,740 | 3,760 | ±0 | ±0% | 800 |
| 2008/03/31 | 3,860 | 3,860 | 3,760 | 3,760 | -100 | -2.6% | 1,200 |
| 2008/03/28 | 3,780 | 3,860 | 3,780 | 3,860 | -20 | -0.5% | 500 |
| 2008/03/27 | 3,880 | 3,880 | 3,880 | 3,880 | -20 | -0.5% | 500 |
| 2008/03/26 | 3,850 | 3,900 | 3,850 | 3,900 | -50 | -1.3% | 900 |
| 2008/03/25 | 3,980 | 4,030 | 3,950 | 3,950 | -30 | -0.8% | 1,000 |
| 2008/03/24 | 3,980 | 4,030 | 3,980 | 3,980 | ±0 | ±0% | 800 |
4201～
4250
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,900円 | +0.3% | - | 3.52% | 43.47倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,800円 | -10.0% | -45.3% | 4.63% | 20.49倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 69,200円 | +4.2% | -2.0% | 2.53% | 5.44倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 115,400円 | +3.0% | +59.4% | 2.17% | 15.67倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
