光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/14 | 3,190 | 3,220 | 3,180 | 3,220 | +50 | +1.6% | 700 |
| 2008/08/13 | 3,240 | 3,240 | 3,170 | 3,170 | -70 | -2.2% | 600 |
| 2008/08/12 | 3,290 | 3,290 | 3,240 | 3,240 | -40 | -1.2% | 700 |
| 2008/08/11 | 3,270 | 3,280 | 3,260 | 3,280 | -40 | -1.2% | 700 |
| 2008/08/08 | 3,350 | 3,350 | 3,300 | 3,320 | -90 | -2.6% | 600 |
| 2008/08/07 | 3,480 | 3,480 | 3,400 | 3,410 | -70 | -2% | 400 |
| 2008/08/06 | 3,450 | 3,490 | 3,450 | 3,480 | +30 | +0.9% | 1,200 |
| 2008/08/05 | 3,430 | 3,450 | 3,420 | 3,450 | +20 | +0.6% | 800 |
| 2008/08/04 | 3,420 | 3,430 | 3,420 | 3,430 | +10 | +0.3% | 500 |
| 2008/08/01 | 3,460 | 3,490 | 3,420 | 3,420 | -30 | -0.9% | 1,400 |
| 2008/07/31 | 3,430 | 3,460 | 3,410 | 3,450 | +60 | +1.8% | 900 |
| 2008/07/30 | 3,390 | 3,390 | 3,390 | 3,390 | +10 | +0.3% | 700 |
| 2008/07/29 | 3,370 | 3,380 | 3,370 | 3,380 | -40 | -1.2% | 300 |
| 2008/07/28 | 3,410 | 3,430 | 3,410 | 3,420 | -20 | -0.6% | 700 |
| 2008/07/25 | 3,470 | 3,480 | 3,440 | 3,440 | -90 | -2.5% | 1,500 |
| 2008/07/24 | 3,520 | 3,560 | 3,500 | 3,530 | +20 | +0.6% | 2,400 |
| 2008/07/23 | 3,470 | 3,510 | 3,470 | 3,510 | +50 | +1.4% | 1,100 |
| 2008/07/22 | 3,460 | 3,490 | 3,460 | 3,460 | +10 | +0.3% | 900 |
| 2008/07/18 | 3,430 | 3,450 | 3,430 | 3,450 | +30 | +0.9% | 2,200 |
| 2008/07/17 | 3,370 | 3,490 | 3,370 | 3,420 | +60 | +1.8% | 3,600 |
| 2008/07/16 | 3,380 | 3,380 | 3,360 | 3,360 | -10 | -0.3% | 1,700 |
| 2008/07/15 | 3,410 | 3,410 | 3,320 | 3,370 | -30 | -0.9% | 800 |
| 2008/07/14 | 3,360 | 3,400 | 3,360 | 3,400 | - | - | 1,500 |
| 2008/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/10 | 3,360 | 3,370 | 3,360 | 3,370 | +10 | +0.3% | 700 |
| 2008/07/09 | 3,510 | 3,510 | 3,360 | 3,360 | -120 | -3.4% | 2,400 |
| 2008/07/08 | 3,480 | 3,480 | 3,480 | 3,480 | +50 | +1.5% | 400 |
| 2008/07/07 | 3,420 | 3,430 | 3,420 | 3,430 | +10 | +0.3% | 200 |
| 2008/07/04 | 3,490 | 3,490 | 3,400 | 3,420 | -60 | -1.7% | 1,900 |
| 2008/07/03 | 3,460 | 3,480 | 3,460 | 3,480 | -10 | -0.3% | 900 |
| 2008/07/02 | 3,500 | 3,500 | 3,490 | 3,490 | +30 | +0.9% | 400 |
| 2008/07/01 | 3,480 | 3,480 | 3,460 | 3,460 | -40 | -1.1% | 200 |
| 2008/06/30 | 3,500 | 3,510 | 3,480 | 3,500 | ±0 | ±0% | 1,000 |
| 2008/06/27 | 3,450 | 3,500 | 3,450 | 3,500 | +20 | +0.6% | 1,300 |
| 2008/06/26 | 3,490 | 3,490 | 3,470 | 3,480 | -10 | -0.3% | 500 |
| 2008/06/25 | 3,470 | 3,490 | 3,460 | 3,490 | +30 | +0.9% | 900 |
| 2008/06/24 | 3,450 | 3,470 | 3,450 | 3,460 | -10 | -0.3% | 5,200 |
| 2008/06/23 | 3,460 | 3,470 | 3,460 | 3,470 | -40 | -1.1% | 1,500 |
| 2008/06/20 | 3,580 | 3,590 | 3,510 | 3,510 | -20 | -0.6% | 1,800 |
| 2008/06/19 | 3,550 | 3,570 | 3,520 | 3,530 | -30 | -0.8% | 1,300 |
| 2008/06/18 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 700 |
| 2008/06/17 | 3,560 | 3,560 | 3,530 | 3,560 | +40 | +1.1% | 400 |
| 2008/06/16 | 3,490 | 3,540 | 3,490 | 3,520 | +40 | +1.1% | 2,400 |
| 2008/06/13 | 3,660 | 3,660 | 3,450 | 3,480 | -130 | -3.6% | 6,100 |
| 2008/06/12 | 3,580 | 3,690 | 3,510 | 3,610 | +30 | +0.8% | 5,000 |
| 2008/06/11 | 3,660 | 3,660 | 3,560 | 3,580 | -130 | -3.5% | 4,600 |
| 2008/06/10 | 3,740 | 3,740 | 3,710 | 3,710 | -60 | -1.6% | 1,500 |
| 2008/06/09 | 3,800 | 3,800 | 3,770 | 3,770 | -80 | -2.1% | 800 |
| 2008/06/06 | 3,810 | 3,850 | 3,810 | 3,850 | +50 | +1.3% | 600 |
| 2008/06/05 | 3,780 | 3,800 | 3,780 | 3,800 | -30 | -0.8% | 1,100 |
4151～
4200
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,900円 | +0.3% | - | 3.52% | 43.47倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,700円 | -10.0% | -45.3% | 4.64% | 20.46倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 69,100円 | +4.2% | -2.0% | 2.53% | 5.43倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 115,400円 | +3.0% | +59.4% | 2.17% | 15.67倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
