光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/28 | 3,730 | 3,770 | 3,720 | 3,720 | -10 | -0.3% | 1,100 |
| 2008/05/27 | 3,740 | 3,760 | 3,730 | 3,730 | -10 | -0.3% | 600 |
| 2008/05/26 | 3,760 | 3,810 | 3,730 | 3,740 | -20 | -0.5% | 1,000 |
| 2008/05/23 | 3,740 | 3,790 | 3,740 | 3,760 | +30 | +0.8% | 900 |
| 2008/05/22 | 3,710 | 3,770 | 3,710 | 3,730 | -70 | -1.8% | 1,100 |
| 2008/05/21 | 3,800 | 3,810 | 3,730 | 3,800 | -20 | -0.5% | 1,400 |
| 2008/05/20 | 3,920 | 3,920 | 3,820 | 3,820 | -90 | -2.3% | 2,000 |
| 2008/05/19 | 3,870 | 3,910 | 3,850 | 3,910 | +20 | +0.5% | 1,200 |
| 2008/05/16 | 3,880 | 3,890 | 3,850 | 3,890 | +60 | +1.6% | 2,000 |
| 2008/05/15 | 3,870 | 3,870 | 3,770 | 3,830 | +10 | +0.3% | 1,100 |
| 2008/05/14 | 3,730 | 3,830 | 3,680 | 3,820 | +90 | +2.4% | 2,300 |
| 2008/05/13 | 3,730 | 3,760 | 3,680 | 3,730 | ±0 | ±0% | 900 |
| 2008/05/12 | 3,660 | 3,730 | 3,600 | 3,730 | +40 | +1.1% | 900 |
| 2008/05/09 | 3,700 | 3,700 | 3,680 | 3,690 | -60 | -1.6% | 1,600 |
| 2008/05/08 | 3,750 | 3,770 | 3,650 | 3,750 | ±0 | ±0% | 1,900 |
| 2008/05/07 | 3,850 | 3,850 | 3,710 | 3,750 | -100 | -2.6% | 1,900 |
| 2008/05/02 | 3,740 | 3,850 | 3,740 | 3,850 | +90 | +2.4% | 600 |
| 2008/05/01 | 3,760 | 3,760 | 3,760 | 3,760 | -20 | -0.5% | 100 |
| 2008/04/30 | 3,840 | 3,840 | 3,780 | 3,780 | -60 | -1.6% | 1,200 |
| 2008/04/28 | 3,830 | 3,840 | 3,750 | 3,840 | +10 | +0.3% | 1,900 |
| 2008/04/25 | 3,750 | 3,830 | 3,750 | 3,830 | +80 | +2.1% | 1,000 |
| 2008/04/24 | 3,740 | 3,790 | 3,740 | 3,750 | -40 | -1.1% | 700 |
| 2008/04/23 | 3,770 | 3,840 | 3,770 | 3,790 | -20 | -0.5% | 900 |
| 2008/04/22 | 3,870 | 3,870 | 3,770 | 3,810 | -10 | -0.3% | 300 |
| 2008/04/21 | 3,860 | 3,860 | 3,800 | 3,820 | +80 | +2.1% | 500 |
| 2008/04/18 | 3,720 | 3,740 | 3,690 | 3,740 | -30 | -0.8% | 500 |
| 2008/04/17 | 3,740 | 3,770 | 3,740 | 3,770 | +130 | +3.6% | 500 |
| 2008/04/16 | 3,640 | 3,640 | 3,600 | 3,640 | ±0 | ±0% | 700 |
| 2008/04/15 | 3,640 | 3,640 | 3,640 | 3,640 | -50 | -1.4% | 100 |
| 2008/04/14 | 3,810 | 3,810 | 3,680 | 3,690 | -120 | -3.1% | 700 |
| 2008/04/11 | 3,850 | 3,850 | 3,800 | 3,810 | -40 | -1% | 700 |
| 2008/04/10 | 3,840 | 3,850 | 3,800 | 3,850 | +10 | +0.3% | 600 |
| 2008/04/09 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 200 |
| 2008/04/08 | 3,780 | 3,840 | 3,780 | 3,840 | +10 | +0.3% | 400 |
| 2008/04/07 | 3,830 | 3,830 | 3,820 | 3,830 | +10 | +0.3% | 500 |
| 2008/04/04 | 3,830 | 3,840 | 3,800 | 3,820 | +40 | +1.1% | 700 |
| 2008/04/03 | 3,860 | 3,880 | 3,750 | 3,780 | -30 | -0.8% | 900 |
| 2008/04/02 | 3,880 | 3,890 | 3,810 | 3,810 | +50 | +1.3% | 500 |
| 2008/04/01 | 3,740 | 3,760 | 3,740 | 3,760 | ±0 | ±0% | 800 |
| 2008/03/31 | 3,860 | 3,860 | 3,760 | 3,760 | -100 | -2.6% | 1,200 |
| 2008/03/28 | 3,780 | 3,860 | 3,780 | 3,860 | -20 | -0.5% | 500 |
| 2008/03/27 | 3,880 | 3,880 | 3,880 | 3,880 | -20 | -0.5% | 500 |
| 2008/03/26 | 3,850 | 3,900 | 3,850 | 3,900 | -50 | -1.3% | 900 |
| 2008/03/25 | 3,980 | 4,030 | 3,950 | 3,950 | -30 | -0.8% | 1,000 |
| 2008/03/24 | 3,980 | 4,030 | 3,980 | 3,980 | ±0 | ±0% | 800 |
| 2008/03/21 | 4,020 | 4,040 | 3,940 | 3,980 | +60 | +1.5% | 1,800 |
| 2008/03/19 | 3,910 | 3,960 | 3,870 | 3,920 | +20 | +0.5% | 1,300 |
| 2008/03/18 | 3,830 | 3,910 | 3,820 | 3,900 | +80 | +2.1% | 600 |
| 2008/03/17 | 3,850 | 3,850 | 3,820 | 3,820 | -30 | -0.8% | 1,300 |
| 2008/03/14 | 3,810 | 3,860 | 3,810 | 3,850 | +40 | +1% | 5,100 |
4151～
4200
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,400円 | +0.3% | - | 3.81% | 40.26倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,900円 | -3.0% | -29.9% | 1.45% | 19.97倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | - | - | - |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,400円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
