光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/26 | 3,890 | 3,950 | 3,890 | 3,930 | -20 | -0.5% | 700 |
| 2007/12/25 | 3,850 | 3,950 | 3,850 | 3,950 | -50 | -1.3% | 4,000 |
| 2007/12/21 | 4,050 | 4,050 | 3,970 | 4,000 | -60 | -1.5% | 2,900 |
| 2007/12/20 | 4,120 | 4,120 | 4,040 | 4,060 | -60 | -1.5% | 1,400 |
| 2007/12/19 | 4,110 | 4,140 | 4,110 | 4,120 | -40 | -1% | 1,100 |
| 2007/12/18 | 4,150 | 4,260 | 4,150 | 4,160 | -140 | -3.3% | 1,300 |
| 2007/12/17 | 4,300 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 1,800 |
| 2007/12/14 | 4,280 | 4,300 | 4,280 | 4,300 | +40 | +0.9% | 1,700 |
| 2007/12/13 | 4,230 | 4,290 | 4,230 | 4,260 | +30 | +0.7% | 1,100 |
| 2007/12/12 | 4,230 | 4,230 | 4,230 | 4,230 | +90 | +2.2% | 2,100 |
| 2007/12/11 | 4,100 | 4,140 | 4,100 | 4,140 | +50 | +1.2% | 900 |
| 2007/12/10 | 4,090 | 4,110 | 4,090 | 4,090 | -30 | -0.7% | 1,000 |
| 2007/12/07 | 4,080 | 4,120 | 4,080 | 4,120 | -10 | -0.2% | 1,000 |
| 2007/12/06 | 4,110 | 4,130 | 4,100 | 4,130 | -30 | -0.7% | 1,000 |
| 2007/12/05 | 4,120 | 4,160 | 4,050 | 4,160 | +40 | +1% | 1,000 |
| 2007/12/04 | 4,170 | 4,170 | 4,120 | 4,120 | -40 | -1% | 900 |
| 2007/12/03 | 4,160 | 4,160 | 4,110 | 4,160 | +100 | +2.5% | 1,000 |
| 2007/11/30 | 4,000 | 4,100 | 4,000 | 4,060 | +60 | +1.5% | 1,700 |
| 2007/11/29 | 3,910 | 4,000 | 3,910 | 4,000 | +170 | +4.4% | 1,300 |
| 2007/11/28 | 3,860 | 3,870 | 3,820 | 3,830 | -30 | -0.8% | 1,400 |
| 2007/11/27 | 3,970 | 3,970 | 3,830 | 3,860 | -110 | -2.8% | 3,400 |
| 2007/11/26 | 3,960 | 3,980 | 3,950 | 3,970 | -40 | -1% | 700 |
| 2007/11/22 | 3,940 | 4,010 | 3,940 | 4,010 | +70 | +1.8% | 1,600 |
| 2007/11/21 | 4,010 | 4,010 | 3,940 | 3,940 | -70 | -1.7% | 1,500 |
| 2007/11/20 | 4,020 | 4,020 | 3,990 | 4,010 | -20 | -0.5% | 1,200 |
| 2007/11/19 | 4,010 | 4,030 | 4,010 | 4,030 | +20 | +0.5% | 900 |
| 2007/11/16 | 4,050 | 4,050 | 4,010 | 4,010 | -40 | -1% | 1,100 |
| 2007/11/15 | 4,020 | 4,060 | 4,020 | 4,050 | +30 | +0.7% | 600 |
| 2007/11/14 | 4,000 | 4,030 | 4,000 | 4,020 | +20 | +0.5% | 900 |
| 2007/11/13 | 3,990 | 4,010 | 3,990 | 4,000 | ±0 | ±0% | 1,400 |
| 2007/11/12 | 4,070 | 4,120 | 3,990 | 4,000 | -250 | -5.9% | 3,400 |
| 2007/11/09 | 4,280 | 4,280 | 4,250 | 4,250 | -20 | -0.5% | 800 |
| 2007/11/08 | 4,340 | 4,340 | 4,270 | 4,270 | -20 | -0.5% | 900 |
| 2007/11/07 | 4,390 | 4,390 | 4,290 | 4,290 | -70 | -1.6% | 500 |
| 2007/11/06 | 4,390 | 4,390 | 4,300 | 4,360 | - | - | 1,100 |
| 2007/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/11/02 | 4,330 | 4,380 | 4,330 | 4,380 | ±0 | ±0% | 200 |
| 2007/11/01 | 4,360 | 4,410 | 4,350 | 4,380 | +110 | +2.6% | 1,300 |
| 2007/10/31 | 4,270 | 4,270 | 4,270 | 4,270 | +10 | +0.2% | 200 |
| 2007/10/30 | 4,240 | 4,310 | 4,210 | 4,260 | -30 | -0.7% | 1,300 |
| 2007/10/29 | 4,280 | 4,290 | 4,280 | 4,290 | -10 | -0.2% | 400 |
| 2007/10/26 | 4,300 | 4,300 | 4,280 | 4,300 | +20 | +0.5% | 1,000 |
| 2007/10/25 | 4,200 | 4,290 | 4,180 | 4,280 | -20 | -0.5% | 2,500 |
| 2007/10/24 | 4,270 | 4,300 | 4,270 | 4,300 | +80 | +1.9% | 200 |
| 2007/10/23 | 4,200 | 4,230 | 4,150 | 4,220 | -10 | -0.2% | 1,800 |
| 2007/10/22 | 4,300 | 4,370 | 4,220 | 4,230 | -20 | -0.5% | 1,600 |
| 2007/10/19 | 4,300 | 4,300 | 4,250 | 4,250 | -110 | -2.5% | 1,000 |
| 2007/10/18 | 4,210 | 4,390 | 4,210 | 4,360 | +100 | +2.3% | 2,300 |
| 2007/10/17 | 4,190 | 4,260 | 4,190 | 4,260 | -80 | -1.8% | 800 |
| 2007/10/16 | 4,330 | 4,360 | 4,310 | 4,340 | +10 | +0.2% | 1,700 |
4251～
4300
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,400円 | +0.3% | - | 3.81% | 40.26倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,900円 | -3.0% | -29.9% | 1.45% | 19.97倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | - | - | - |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,400円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
