リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 954 | 954 | 954 | 954 | -4 | -0.4% | 100 |
| 2024/03/01 | 942 | 961 | 931 | 958 | - | - | 700 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 942 | 972 | 942 | 972 | -25 | -2.5% | 2,000 |
| 2024/02/27 | 983 | 997 | 982 | 997 | +2 | +0.2% | 1,300 |
| 2024/02/26 | 982 | 995 | 982 | 995 | +11 | +1.1% | 2,700 |
| 2024/02/22 | 982 | 984 | 971 | 984 | +3 | +0.3% | 1,700 |
| 2024/02/21 | 985 | 989 | 981 | 981 | -4 | -0.4% | 2,100 |
| 2024/02/20 | 980 | 1,009 | 980 | 985 | ±0 | ±0% | 2,300 |
| 2024/02/19 | 980 | 987 | 977 | 985 | +5 | +0.5% | 3,500 |
| 2024/02/16 | 980 | 980 | 980 | 980 | -1 | -0.1% | 100 |
| 2024/02/15 | 980 | 981 | 973 | 981 | ±0 | ±0% | 2,400 |
| 2024/02/14 | 980 | 982 | 980 | 981 | +3 | +0.3% | 1,300 |
| 2024/02/13 | 975 | 999 | 970 | 978 | +3 | +0.3% | 3,900 |
| 2024/02/09 | 979 | 979 | 969 | 975 | +7 | +0.7% | 1,000 |
| 2024/02/08 | 981 | 984 | 968 | 968 | -13 | -1.3% | 5,000 |
| 2024/02/07 | 982 | 984 | 977 | 981 | +1 | +0.1% | 13,300 |
| 2024/02/06 | 985 | 987 | 956 | 980 | -5 | -0.5% | 19,600 |
| 2024/02/05 | 970 | 1,020 | 970 | 985 | +5 | +0.5% | 9,000 |
| 2024/02/02 | 975 | 980 | 970 | 980 | +10 | +1% | 3,900 |
| 2024/02/01 | 971 | 971 | 970 | 970 | - | - | 200 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 975 | 976 | 971 | 971 | -4 | -0.4% | 600 |
| 2024/01/29 | 974 | 975 | 974 | 975 | ±0 | ±0% | 600 |
| 2024/01/26 | 975 | 975 | 975 | 975 | ±0 | ±0% | 600 |
| 2024/01/25 | 974 | 975 | 970 | 975 | ±0 | ±0% | 2,300 |
| 2024/01/24 | 974 | 975 | 974 | 975 | ±0 | ±0% | 400 |
| 2024/01/23 | 986 | 986 | 970 | 975 | -17 | -1.7% | 2,800 |
| 2024/01/22 | 992 | 992 | 992 | 992 | ±0 | ±0% | 100 |
| 2024/01/19 | 991 | 992 | 976 | 992 | +1 | +0.1% | 600 |
| 2024/01/18 | 991 | 991 | 991 | 991 | -9 | -0.9% | 100 |
| 2024/01/17 | 1,004 | 1,004 | 1,000 | 1,000 | +15 | +1.5% | 1,000 |
| 2024/01/16 | 970 | 985 | 970 | 985 | +16 | +1.7% | 2,400 |
| 2024/01/15 | 962 | 969 | 962 | 969 | ±0 | ±0% | 1,100 |
| 2024/01/12 | 970 | 970 | 963 | 969 | -6 | -0.6% | 700 |
| 2024/01/11 | 960 | 975 | 956 | 975 | +10 | +1% | 1,700 |
| 2024/01/10 | 960 | 965 | 960 | 965 | ±0 | ±0% | 2,800 |
| 2024/01/09 | 953 | 967 | 953 | 965 | - | - | 3,300 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 967 | 968 | 953 | 953 | +1 | +0.1% | 300 |
| 2023/12/29 | 953 | 964 | 949 | 952 | +11 | +1.2% | 1,300 |
| 2023/12/28 | 941 | 941 | 941 | 941 | +6 | +0.6% | 100 |
| 2023/12/27 | 949 | 956 | 935 | 935 | -16 | -1.7% | 700 |
| 2023/12/26 | 951 | 951 | 951 | 951 | ±0 | ±0% | 1,000 |
| 2023/12/25 | 960 | 960 | 951 | 951 | -9 | -0.9% | 900 |
| 2023/12/22 | 964 | 964 | 955 | 960 | - | - | 1,300 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 960 | 968 | 960 | 968 | -1 | -0.1% | 400 |
| 2023/12/19 | 972 | 972 | 969 | 969 | -11 | -1.1% | 400 |
| 2023/12/18 | 990 | 990 | 980 | 980 | -9 | -0.9% | 400 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 105,000円 | +7.9% | - | 2.38% | 17.81倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ミロク | 143,400円 | +6.8% | -61.0% | 1.39% | 19.23倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 85,500円 | +3.1% | -47.4% | 1.40% | 21.90倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| ピープル | 88,900円 | -53.3% | -80.0% | 1.12% | 55.56倍 | 1.62倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| 野崎印 | 18,300円 | +3.8% | +1.8% | 2.73% | 6.58倍 | 0.76倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
