リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 100 |
| 2025/04/21 | 1,125 | 1,125 | 1,112 | 1,112 | +1 | +0.1% | 800 |
| 2025/04/18 | 1,092 | 1,111 | 1,088 | 1,111 | +21 | +1.9% | 600 |
| 2025/04/17 | 1,107 | 1,116 | 1,090 | 1,090 | -8 | -0.7% | 800 |
| 2025/04/16 | 1,098 | 1,130 | 1,098 | 1,098 | +8 | +0.7% | 1,800 |
| 2025/04/15 | 1,095 | 1,098 | 1,085 | 1,090 | -4 | -0.4% | 1,300 |
| 2025/04/14 | 1,097 | 1,097 | 1,075 | 1,094 | +3 | +0.3% | 900 |
| 2025/04/11 | 1,091 | 1,091 | 1,070 | 1,091 | -1 | -0.1% | 1,200 |
| 2025/04/10 | 1,103 | 1,145 | 1,071 | 1,092 | +19 | +1.8% | 3,400 |
| 2025/04/09 | 1,055 | 1,080 | 1,055 | 1,073 | +23 | +2.2% | 800 |
| 2025/04/08 | 1,054 | 1,054 | 1,023 | 1,050 | +50 | +5% | 2,300 |
| 2025/04/07 | 1,123 | 1,123 | 1,000 | 1,000 | -144 | -12.6% | 8,500 |
| 2025/04/04 | 1,107 | 1,144 | 1,094 | 1,144 | +32 | +2.9% | 6,000 |
| 2025/04/03 | 1,116 | 1,116 | 1,110 | 1,112 | -8 | -0.7% | 2,800 |
| 2025/04/02 | 1,126 | 1,126 | 1,120 | 1,120 | -6 | -0.5% | 800 |
| 2025/04/01 | 1,135 | 1,135 | 1,125 | 1,126 | -4 | -0.4% | 900 |
| 2025/03/31 | 1,131 | 1,131 | 1,120 | 1,130 | -1 | -0.1% | 500 |
| 2025/03/28 | 1,121 | 1,137 | 1,121 | 1,131 | +11 | +1% | 1,300 |
| 2025/03/27 | 1,137 | 1,137 | 1,120 | 1,120 | -17 | -1.5% | 2,200 |
| 2025/03/26 | 1,131 | 1,137 | 1,131 | 1,137 | +7 | +0.6% | 500 |
| 2025/03/25 | 1,134 | 1,134 | 1,128 | 1,130 | ±0 | ±0% | 800 |
| 2025/03/24 | 1,135 | 1,136 | 1,130 | 1,130 | -2 | -0.2% | 500 |
| 2025/03/21 | 1,132 | 1,132 | 1,121 | 1,132 | -3 | -0.3% | 1,000 |
| 2025/03/19 | 1,136 | 1,136 | 1,128 | 1,135 | -1 | -0.1% | 1,100 |
| 2025/03/18 | 1,138 | 1,138 | 1,127 | 1,136 | -4 | -0.4% | 500 |
| 2025/03/17 | 1,133 | 1,140 | 1,126 | 1,140 | +10 | +0.9% | 1,600 |
| 2025/03/14 | 1,113 | 1,130 | 1,113 | 1,130 | +17 | +1.5% | 1,600 |
| 2025/03/13 | 1,115 | 1,119 | 1,112 | 1,113 | ±0 | ±0% | 1,200 |
| 2025/03/12 | 1,112 | 1,118 | 1,111 | 1,113 | +1 | +0.1% | 1,600 |
| 2025/03/11 | 1,116 | 1,121 | 1,111 | 1,112 | -4 | -0.4% | 1,600 |
| 2025/03/10 | 1,122 | 1,122 | 1,115 | 1,116 | -4 | -0.4% | 1,700 |
| 2025/03/07 | 1,122 | 1,122 | 1,120 | 1,120 | -6 | -0.5% | 900 |
| 2025/03/06 | 1,131 | 1,131 | 1,121 | 1,126 | +7 | +0.6% | 800 |
| 2025/03/05 | 1,118 | 1,123 | 1,118 | 1,119 | -3 | -0.3% | 1,600 |
| 2025/03/04 | 1,120 | 1,130 | 1,120 | 1,122 | +2 | +0.2% | 2,000 |
| 2025/03/03 | 1,152 | 1,152 | 1,120 | 1,120 | -21 | -1.8% | 5,000 |
| 2025/02/28 | 1,174 | 1,174 | 1,138 | 1,141 | -29 | -2.5% | 5,200 |
| 2025/02/27 | 1,190 | 1,190 | 1,169 | 1,170 | -144 | -11% | 16,400 |
| 2025/02/26 | 1,300 | 1,314 | 1,296 | 1,314 | +16 | +1.2% | 11,900 |
| 2025/02/25 | 1,290 | 1,298 | 1,280 | 1,298 | +6 | +0.5% | 5,700 |
| 2025/02/21 | 1,280 | 1,292 | 1,271 | 1,292 | +15 | +1.2% | 5,500 |
| 2025/02/20 | 1,280 | 1,280 | 1,273 | 1,277 | +4 | +0.3% | 4,200 |
| 2025/02/19 | 1,275 | 1,277 | 1,270 | 1,273 | -2 | -0.2% | 1,900 |
| 2025/02/18 | 1,276 | 1,277 | 1,273 | 1,275 | -1 | -0.1% | 800 |
| 2025/02/17 | 1,276 | 1,276 | 1,272 | 1,276 | +4 | +0.3% | 3,000 |
| 2025/02/14 | 1,277 | 1,277 | 1,272 | 1,272 | -2 | -0.2% | 1,200 |
| 2025/02/13 | 1,277 | 1,277 | 1,274 | 1,274 | -3 | -0.2% | 1,500 |
| 2025/02/12 | 1,280 | 1,280 | 1,270 | 1,277 | -3 | -0.2% | 3,300 |
| 2025/02/10 | 1,279 | 1,280 | 1,275 | 1,280 | +15 | +1.2% | 1,500 |
| 2025/02/07 | 1,278 | 1,278 | 1,263 | 1,265 | -5 | -0.4% | 1,800 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 118,700円 | +3.0% | +59.4% | 2.11% | 16.11倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 38,400円 | +5.2% | +102.6% | 4.43% | 11.18倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,800円 | -21.7% | -64.9% | 0.00% | 23.62倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,000円 | -10.0% | -45.3% | 4.84% | 19.61倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 67,300円 | +4.2% | -2.0% | 2.60% | 5.29倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
