リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,276 | 1,277 | 1,273 | 1,275 | -1 | -0.1% | 800 |
| 2025/02/17 | 1,276 | 1,276 | 1,272 | 1,276 | +4 | +0.3% | 3,000 |
| 2025/02/14 | 1,277 | 1,277 | 1,272 | 1,272 | -2 | -0.2% | 1,200 |
| 2025/02/13 | 1,277 | 1,277 | 1,274 | 1,274 | -3 | -0.2% | 1,500 |
| 2025/02/12 | 1,280 | 1,280 | 1,270 | 1,277 | -3 | -0.2% | 3,300 |
| 2025/02/10 | 1,279 | 1,280 | 1,275 | 1,280 | +15 | +1.2% | 1,500 |
| 2025/02/07 | 1,278 | 1,278 | 1,263 | 1,265 | -5 | -0.4% | 1,800 |
| 2025/02/06 | 1,280 | 1,280 | 1,260 | 1,270 | +7 | +0.6% | 1,700 |
| 2025/02/05 | 1,245 | 1,277 | 1,245 | 1,263 | +22 | +1.8% | 2,100 |
| 2025/02/04 | 1,250 | 1,250 | 1,232 | 1,241 | +1 | +0.1% | 3,200 |
| 2025/02/03 | 1,226 | 1,240 | 1,224 | 1,240 | +14 | +1.1% | 4,000 |
| 2025/01/31 | 1,227 | 1,227 | 1,225 | 1,226 | -1 | -0.1% | 1,100 |
| 2025/01/30 | 1,218 | 1,235 | 1,218 | 1,227 | +9 | +0.7% | 1,200 |
| 2025/01/29 | 1,243 | 1,243 | 1,214 | 1,218 | +4 | +0.3% | 1,800 |
| 2025/01/28 | 1,204 | 1,215 | 1,204 | 1,214 | +12 | +1% | 600 |
| 2025/01/27 | 1,200 | 1,205 | 1,200 | 1,202 | +2 | +0.2% | 2,100 |
| 2025/01/24 | 1,207 | 1,207 | 1,197 | 1,200 | -24 | -2% | 4,100 |
| 2025/01/23 | 1,208 | 1,224 | 1,208 | 1,224 | -26 | -2.1% | 800 |
| 2025/01/22 | 1,210 | 1,250 | 1,203 | 1,250 | +39 | +3.2% | 1,900 |
| 2025/01/21 | 1,212 | 1,212 | 1,210 | 1,211 | +6 | +0.5% | 500 |
| 2025/01/20 | 1,200 | 1,205 | 1,193 | 1,205 | +5 | +0.4% | 2,900 |
| 2025/01/17 | 1,199 | 1,200 | 1,188 | 1,200 | +1 | +0.1% | 900 |
| 2025/01/16 | 1,199 | 1,210 | 1,194 | 1,199 | ±0 | ±0% | 3,000 |
| 2025/01/15 | 1,193 | 1,199 | 1,185 | 1,199 | +6 | +0.5% | 2,000 |
| 2025/01/14 | 1,200 | 1,200 | 1,193 | 1,193 | +1 | +0.1% | 2,500 |
| 2025/01/10 | 1,191 | 1,206 | 1,190 | 1,192 | +2 | +0.2% | 1,700 |
| 2025/01/09 | 1,192 | 1,200 | 1,180 | 1,190 | -2 | -0.2% | 1,700 |
| 2025/01/08 | 1,249 | 1,249 | 1,165 | 1,192 | -43 | -3.5% | 12,400 |
| 2025/01/07 | 1,183 | 1,242 | 1,183 | 1,235 | +55 | +4.7% | 11,800 |
| 2025/01/06 | 1,164 | 1,182 | 1,164 | 1,180 | +41 | +3.6% | 7,400 |
| 2024/12/30 | 1,138 | 1,145 | 1,138 | 1,139 | +8 | +0.7% | 2,100 |
| 2024/12/27 | 1,130 | 1,138 | 1,129 | 1,131 | +2 | +0.2% | 3,000 |
| 2024/12/26 | 1,128 | 1,130 | 1,125 | 1,129 | +1 | +0.1% | 1,600 |
| 2024/12/25 | 1,122 | 1,131 | 1,120 | 1,128 | +6 | +0.5% | 1,200 |
| 2024/12/24 | 1,127 | 1,127 | 1,120 | 1,122 | +2 | +0.2% | 600 |
| 2024/12/23 | 1,130 | 1,130 | 1,120 | 1,120 | -4 | -0.4% | 1,800 |
| 2024/12/20 | 1,137 | 1,137 | 1,124 | 1,124 | -13 | -1.1% | 400 |
| 2024/12/19 | 1,130 | 1,147 | 1,125 | 1,137 | +7 | +0.6% | 900 |
| 2024/12/18 | 1,132 | 1,132 | 1,130 | 1,130 | -2 | -0.2% | 700 |
| 2024/12/17 | 1,159 | 1,159 | 1,128 | 1,132 | -11 | -1% | 2,900 |
| 2024/12/16 | 1,116 | 1,173 | 1,109 | 1,143 | +33 | +3% | 5,300 |
| 2024/12/13 | 1,113 | 1,115 | 1,102 | 1,110 | -3 | -0.3% | 2,800 |
| 2024/12/12 | 1,106 | 1,113 | 1,105 | 1,113 | +8 | +0.7% | 1,600 |
| 2024/12/11 | 1,105 | 1,111 | 1,105 | 1,105 | ±0 | ±0% | 1,800 |
| 2024/12/10 | 1,118 | 1,118 | 1,105 | 1,105 | -3 | -0.3% | 3,300 |
| 2024/12/09 | 1,114 | 1,114 | 1,100 | 1,108 | -1 | -0.1% | 7,200 |
| 2024/12/06 | 1,110 | 1,110 | 1,100 | 1,109 | -5 | -0.4% | 3,500 |
| 2024/12/05 | 1,118 | 1,118 | 1,109 | 1,114 | +1 | +0.1% | 4,200 |
| 2024/12/04 | 1,113 | 1,114 | 1,111 | 1,113 | ±0 | ±0% | 1,800 |
| 2024/12/03 | 1,113 | 1,131 | 1,112 | 1,113 | ±0 | ±0% | 2,700 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 109,700円 | +3.0% | +59.4% | 2.28% | 14.89倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +5.9% | +48.3% | 3.33% | 6.53倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 106,800円 | +3.5% | +0.9% | 3.75% | 7.68倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,300円 | +0.7% | - | 3.84% | 79.84倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
