リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,120 | 1,126 | 1,113 | 1,113 | +10 | +0.9% | 7,300 |
| 2024/11/29 | 1,100 | 1,105 | 1,100 | 1,103 | -2 | -0.2% | 2,700 |
| 2024/11/28 | 1,120 | 1,143 | 1,105 | 1,105 | -14 | -1.3% | 1,400 |
| 2024/11/27 | 1,136 | 1,136 | 1,103 | 1,119 | -17 | -1.5% | 9,100 |
| 2024/11/26 | 1,108 | 1,136 | 1,105 | 1,136 | +29 | +2.6% | 16,400 |
| 2024/11/25 | 1,107 | 1,107 | 1,106 | 1,107 | +4 | +0.4% | 5,300 |
| 2024/11/22 | 1,105 | 1,105 | 1,103 | 1,103 | -2 | -0.2% | 3,700 |
| 2024/11/21 | 1,105 | 1,105 | 1,105 | 1,105 | ±0 | ±0% | 6,200 |
| 2024/11/20 | 1,104 | 1,129 | 1,099 | 1,105 | +2 | +0.2% | 2,200 |
| 2024/11/19 | 1,112 | 1,112 | 1,102 | 1,103 | +1 | +0.1% | 400 |
| 2024/11/18 | 1,105 | 1,105 | 1,102 | 1,102 | +1 | +0.1% | 1,600 |
| 2024/11/15 | 1,101 | 1,126 | 1,100 | 1,101 | +3 | +0.3% | 2,400 |
| 2024/11/14 | 1,098 | 1,099 | 1,096 | 1,098 | +2 | +0.2% | 1,200 |
| 2024/11/13 | 1,097 | 1,108 | 1,096 | 1,096 | -1 | -0.1% | 1,500 |
| 2024/11/12 | 1,106 | 1,106 | 1,097 | 1,097 | -15 | -1.3% | 1,600 |
| 2024/11/11 | 1,112 | 1,112 | 1,095 | 1,112 | +27 | +2.5% | 2,900 |
| 2024/11/08 | 1,085 | 1,094 | 1,084 | 1,085 | +3 | +0.3% | 1,600 |
| 2024/11/07 | 1,080 | 1,085 | 1,080 | 1,082 | -1 | -0.1% | 2,000 |
| 2024/11/06 | 1,089 | 1,090 | 1,080 | 1,083 | -6 | -0.6% | 1,900 |
| 2024/11/05 | 1,080 | 1,089 | 1,080 | 1,089 | +1 | +0.1% | 2,800 |
| 2024/11/01 | 1,086 | 1,088 | 1,074 | 1,088 | +9 | +0.8% | 1,100 |
| 2024/10/31 | 1,089 | 1,089 | 1,079 | 1,079 | -10 | -0.9% | 1,600 |
| 2024/10/30 | 1,081 | 1,089 | 1,077 | 1,089 | +3 | +0.3% | 900 |
| 2024/10/29 | 1,080 | 1,086 | 1,076 | 1,086 | +6 | +0.6% | 1,000 |
| 2024/10/28 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 1,300 |
| 2024/10/25 | 1,080 | 1,087 | 1,072 | 1,080 | ±0 | ±0% | 1,400 |
| 2024/10/24 | 1,080 | 1,087 | 1,075 | 1,080 | ±0 | ±0% | 2,200 |
| 2024/10/23 | 1,082 | 1,085 | 1,080 | 1,080 | -2 | -0.2% | 2,300 |
| 2024/10/22 | 1,087 | 1,088 | 1,082 | 1,082 | ±0 | ±0% | 1,500 |
| 2024/10/21 | 1,082 | 1,086 | 1,082 | 1,082 | +2 | +0.2% | 1,500 |
| 2024/10/18 | 1,082 | 1,089 | 1,080 | 1,080 | -2 | -0.2% | 1,500 |
| 2024/10/17 | 1,087 | 1,090 | 1,079 | 1,082 | -1 | -0.1% | 5,500 |
| 2024/10/16 | 1,100 | 1,103 | 1,083 | 1,083 | -20 | -1.8% | 6,400 |
| 2024/10/15 | 1,092 | 1,103 | 1,092 | 1,103 | +15 | +1.4% | 1,500 |
| 2024/10/11 | 1,108 | 1,108 | 1,080 | 1,088 | -8 | -0.7% | 4,400 |
| 2024/10/10 | 1,091 | 1,098 | 1,091 | 1,096 | +15 | +1.4% | 1,700 |
| 2024/10/09 | 1,112 | 1,113 | 1,081 | 1,081 | -30 | -2.7% | 8,400 |
| 2024/10/08 | 1,127 | 1,149 | 1,111 | 1,111 | -16 | -1.4% | 2,400 |
| 2024/10/07 | 1,095 | 1,180 | 1,094 | 1,127 | +41 | +3.8% | 8,200 |
| 2024/10/04 | 1,108 | 1,120 | 1,083 | 1,086 | -9 | -0.8% | 10,700 |
| 2024/10/03 | 1,094 | 1,100 | 1,093 | 1,095 | -13 | -1.2% | 3,400 |
| 2024/10/02 | 1,090 | 1,108 | 1,090 | 1,108 | +19 | +1.7% | 2,400 |
| 2024/10/01 | 1,108 | 1,108 | 1,083 | 1,089 | -6 | -0.5% | 7,600 |
| 2024/09/30 | 1,096 | 1,108 | 1,095 | 1,095 | -4 | -0.4% | 3,100 |
| 2024/09/27 | 1,099 | 1,109 | 1,099 | 1,099 | ±0 | ±0% | 1,200 |
| 2024/09/26 | 1,096 | 1,108 | 1,095 | 1,099 | +4 | +0.4% | 2,500 |
| 2024/09/25 | 1,100 | 1,101 | 1,093 | 1,095 | -1 | -0.1% | 5,200 |
| 2024/09/24 | 1,115 | 1,117 | 1,096 | 1,096 | -4 | -0.4% | 3,000 |
| 2024/09/20 | 1,105 | 1,125 | 1,095 | 1,100 | -5 | -0.5% | 6,700 |
| 2024/09/19 | 1,118 | 1,118 | 1,105 | 1,105 | +5 | +0.5% | 400 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 109,700円 | +3.0% | +59.4% | 2.28% | 14.89倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +5.9% | +48.3% | 3.33% | 6.53倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 106,800円 | +3.5% | +0.9% | 3.75% | 7.68倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,300円 | +0.7% | - | 3.84% | 79.84倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
