リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,192 | 1,200 | 1,180 | 1,190 | -2 | -0.2% | 1,700 |
| 2025/01/08 | 1,249 | 1,249 | 1,165 | 1,192 | -43 | -3.5% | 12,400 |
| 2025/01/07 | 1,183 | 1,242 | 1,183 | 1,235 | +55 | +4.7% | 11,800 |
| 2025/01/06 | 1,164 | 1,182 | 1,164 | 1,180 | +41 | +3.6% | 7,400 |
| 2024/12/30 | 1,138 | 1,145 | 1,138 | 1,139 | +8 | +0.7% | 2,100 |
| 2024/12/27 | 1,130 | 1,138 | 1,129 | 1,131 | +2 | +0.2% | 3,000 |
| 2024/12/26 | 1,128 | 1,130 | 1,125 | 1,129 | +1 | +0.1% | 1,600 |
| 2024/12/25 | 1,122 | 1,131 | 1,120 | 1,128 | +6 | +0.5% | 1,200 |
| 2024/12/24 | 1,127 | 1,127 | 1,120 | 1,122 | +2 | +0.2% | 600 |
| 2024/12/23 | 1,130 | 1,130 | 1,120 | 1,120 | -4 | -0.4% | 1,800 |
| 2024/12/20 | 1,137 | 1,137 | 1,124 | 1,124 | -13 | -1.1% | 400 |
| 2024/12/19 | 1,130 | 1,147 | 1,125 | 1,137 | +7 | +0.6% | 900 |
| 2024/12/18 | 1,132 | 1,132 | 1,130 | 1,130 | -2 | -0.2% | 700 |
| 2024/12/17 | 1,159 | 1,159 | 1,128 | 1,132 | -11 | -1% | 2,900 |
| 2024/12/16 | 1,116 | 1,173 | 1,109 | 1,143 | +33 | +3% | 5,300 |
| 2024/12/13 | 1,113 | 1,115 | 1,102 | 1,110 | -3 | -0.3% | 2,800 |
| 2024/12/12 | 1,106 | 1,113 | 1,105 | 1,113 | +8 | +0.7% | 1,600 |
| 2024/12/11 | 1,105 | 1,111 | 1,105 | 1,105 | ±0 | ±0% | 1,800 |
| 2024/12/10 | 1,118 | 1,118 | 1,105 | 1,105 | -3 | -0.3% | 3,300 |
| 2024/12/09 | 1,114 | 1,114 | 1,100 | 1,108 | -1 | -0.1% | 7,200 |
| 2024/12/06 | 1,110 | 1,110 | 1,100 | 1,109 | -5 | -0.4% | 3,500 |
| 2024/12/05 | 1,118 | 1,118 | 1,109 | 1,114 | +1 | +0.1% | 4,200 |
| 2024/12/04 | 1,113 | 1,114 | 1,111 | 1,113 | ±0 | ±0% | 1,800 |
| 2024/12/03 | 1,113 | 1,131 | 1,112 | 1,113 | ±0 | ±0% | 2,700 |
| 2024/12/02 | 1,120 | 1,126 | 1,113 | 1,113 | +10 | +0.9% | 7,300 |
| 2024/11/29 | 1,100 | 1,105 | 1,100 | 1,103 | -2 | -0.2% | 2,700 |
| 2024/11/28 | 1,120 | 1,143 | 1,105 | 1,105 | -14 | -1.3% | 1,400 |
| 2024/11/27 | 1,136 | 1,136 | 1,103 | 1,119 | -17 | -1.5% | 9,100 |
| 2024/11/26 | 1,108 | 1,136 | 1,105 | 1,136 | +29 | +2.6% | 16,400 |
| 2024/11/25 | 1,107 | 1,107 | 1,106 | 1,107 | +4 | +0.4% | 5,300 |
| 2024/11/22 | 1,105 | 1,105 | 1,103 | 1,103 | -2 | -0.2% | 3,700 |
| 2024/11/21 | 1,105 | 1,105 | 1,105 | 1,105 | ±0 | ±0% | 6,200 |
| 2024/11/20 | 1,104 | 1,129 | 1,099 | 1,105 | +2 | +0.2% | 2,200 |
| 2024/11/19 | 1,112 | 1,112 | 1,102 | 1,103 | +1 | +0.1% | 400 |
| 2024/11/18 | 1,105 | 1,105 | 1,102 | 1,102 | +1 | +0.1% | 1,600 |
| 2024/11/15 | 1,101 | 1,126 | 1,100 | 1,101 | +3 | +0.3% | 2,400 |
| 2024/11/14 | 1,098 | 1,099 | 1,096 | 1,098 | +2 | +0.2% | 1,200 |
| 2024/11/13 | 1,097 | 1,108 | 1,096 | 1,096 | -1 | -0.1% | 1,500 |
| 2024/11/12 | 1,106 | 1,106 | 1,097 | 1,097 | -15 | -1.3% | 1,600 |
| 2024/11/11 | 1,112 | 1,112 | 1,095 | 1,112 | +27 | +2.5% | 2,900 |
| 2024/11/08 | 1,085 | 1,094 | 1,084 | 1,085 | +3 | +0.3% | 1,600 |
| 2024/11/07 | 1,080 | 1,085 | 1,080 | 1,082 | -1 | -0.1% | 2,000 |
| 2024/11/06 | 1,089 | 1,090 | 1,080 | 1,083 | -6 | -0.6% | 1,900 |
| 2024/11/05 | 1,080 | 1,089 | 1,080 | 1,089 | +1 | +0.1% | 2,800 |
| 2024/11/01 | 1,086 | 1,088 | 1,074 | 1,088 | +9 | +0.8% | 1,100 |
| 2024/10/31 | 1,089 | 1,089 | 1,079 | 1,079 | -10 | -0.9% | 1,600 |
| 2024/10/30 | 1,081 | 1,089 | 1,077 | 1,089 | +3 | +0.3% | 900 |
| 2024/10/29 | 1,080 | 1,086 | 1,076 | 1,086 | +6 | +0.6% | 1,000 |
| 2024/10/28 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 1,300 |
| 2024/10/25 | 1,080 | 1,087 | 1,072 | 1,080 | ±0 | ±0% | 1,400 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,700円 | +3.0% | +59.4% | 2.18% | 15.57倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 92,000円 | -3.0% | -29.9% | 1.30% | 22.32倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 146,400円 | +0.3% | - | 3.42% | 44.85倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| プリントネット | 75,300円 | +1.0% | +14.5% | 1.73% | 11.45倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 19,000円 | +3.0% | +0.9% | 3.95% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
