リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 981 | 984 | 968 | 968 | -13 | -1.3% | 5,000 |
| 2024/02/07 | 982 | 984 | 977 | 981 | +1 | +0.1% | 13,300 |
| 2024/02/06 | 985 | 987 | 956 | 980 | -5 | -0.5% | 19,600 |
| 2024/02/05 | 970 | 1,020 | 970 | 985 | +5 | +0.5% | 9,000 |
| 2024/02/02 | 975 | 980 | 970 | 980 | +10 | +1% | 3,900 |
| 2024/02/01 | 971 | 971 | 970 | 970 | - | - | 200 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 975 | 976 | 971 | 971 | -4 | -0.4% | 600 |
| 2024/01/29 | 974 | 975 | 974 | 975 | ±0 | ±0% | 600 |
| 2024/01/26 | 975 | 975 | 975 | 975 | ±0 | ±0% | 600 |
| 2024/01/25 | 974 | 975 | 970 | 975 | ±0 | ±0% | 2,300 |
| 2024/01/24 | 974 | 975 | 974 | 975 | ±0 | ±0% | 400 |
| 2024/01/23 | 986 | 986 | 970 | 975 | -17 | -1.7% | 2,800 |
| 2024/01/22 | 992 | 992 | 992 | 992 | ±0 | ±0% | 100 |
| 2024/01/19 | 991 | 992 | 976 | 992 | +1 | +0.1% | 600 |
| 2024/01/18 | 991 | 991 | 991 | 991 | -9 | -0.9% | 100 |
| 2024/01/17 | 1,004 | 1,004 | 1,000 | 1,000 | +15 | +1.5% | 1,000 |
| 2024/01/16 | 970 | 985 | 970 | 985 | +16 | +1.7% | 2,400 |
| 2024/01/15 | 962 | 969 | 962 | 969 | ±0 | ±0% | 1,100 |
| 2024/01/12 | 970 | 970 | 963 | 969 | -6 | -0.6% | 700 |
| 2024/01/11 | 960 | 975 | 956 | 975 | +10 | +1% | 1,700 |
| 2024/01/10 | 960 | 965 | 960 | 965 | ±0 | ±0% | 2,800 |
| 2024/01/09 | 953 | 967 | 953 | 965 | - | - | 3,300 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 967 | 968 | 953 | 953 | +1 | +0.1% | 300 |
| 2023/12/29 | 953 | 964 | 949 | 952 | +11 | +1.2% | 1,300 |
| 2023/12/28 | 941 | 941 | 941 | 941 | +6 | +0.6% | 100 |
| 2023/12/27 | 949 | 956 | 935 | 935 | -16 | -1.7% | 700 |
| 2023/12/26 | 951 | 951 | 951 | 951 | ±0 | ±0% | 1,000 |
| 2023/12/25 | 960 | 960 | 951 | 951 | -9 | -0.9% | 900 |
| 2023/12/22 | 964 | 964 | 955 | 960 | - | - | 1,300 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 960 | 968 | 960 | 968 | -1 | -0.1% | 400 |
| 2023/12/19 | 972 | 972 | 969 | 969 | -11 | -1.1% | 400 |
| 2023/12/18 | 990 | 990 | 980 | 980 | -9 | -0.9% | 400 |
| 2023/12/15 | 977 | 989 | 970 | 989 | +7 | +0.7% | 1,900 |
| 2023/12/14 | 1,000 | 1,000 | 980 | 982 | -8 | -0.8% | 3,600 |
| 2023/12/13 | 994 | 996 | 990 | 990 | -4 | -0.4% | 1,000 |
| 2023/12/12 | 1,004 | 1,045 | 986 | 994 | -39 | -3.8% | 12,000 |
| 2023/12/11 | 990 | 1,033 | 990 | 1,033 | +43 | +4.3% | 2,500 |
| 2023/12/08 | 989 | 990 | 989 | 990 | +3 | +0.3% | 2,000 |
| 2023/12/07 | 986 | 987 | 986 | 987 | +1 | +0.1% | 200 |
| 2023/12/06 | 983 | 986 | 955 | 986 | +3 | +0.3% | 1,000 |
| 2023/12/05 | 990 | 990 | 983 | 983 | -7 | -0.7% | 200 |
| 2023/12/04 | 990 | 990 | 980 | 990 | ±0 | ±0% | 1,700 |
| 2023/12/01 | 1,000 | 1,000 | 972 | 990 | -1 | -0.1% | 1,700 |
| 2023/11/30 | 999 | 1,000 | 991 | 991 | +1 | +0.1% | 4,700 |
| 2023/11/29 | 1,000 | 1,000 | 990 | 990 | -9 | -0.9% | 5,100 |
| 2023/11/28 | 996 | 999 | 996 | 999 | +3 | +0.3% | 4,900 |
| 2023/11/27 | 995 | 1,000 | 995 | 996 | +2 | +0.2% | 7,500 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 109,700円 | +3.0% | +59.4% | 2.28% | 14.89倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +5.9% | +48.3% | 3.33% | 6.53倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 106,800円 | +3.5% | +0.9% | 3.75% | 7.68倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,300円 | +0.7% | - | 3.84% | 79.84倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
