リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2% | 1,500 |
| 2024/04/22 | 984 | 990 | 984 | 988 | +19 | +2% | 3,500 |
| 2024/04/19 | 969 | 969 | 969 | 969 | ±0 | ±0% | 4,900 |
| 2024/04/18 | 969 | 969 | 969 | 969 | ±0 | ±0% | 3,900 |
| 2024/04/17 | 970 | 975 | 969 | 969 | -1 | -0.1% | 5,700 |
| 2024/04/16 | 969 | 972 | 964 | 970 | +2 | +0.2% | 3,400 |
| 2024/04/15 | 968 | 968 | 960 | 968 | +2 | +0.2% | 1,500 |
| 2024/04/12 | 969 | 969 | 960 | 966 | -3 | -0.3% | 900 |
| 2024/04/11 | 969 | 969 | 969 | 969 | +6 | +0.6% | 100 |
| 2024/04/10 | 970 | 970 | 963 | 963 | - | - | 600 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 969 | 972 | 960 | 960 | ±0 | ±0% | 2,000 |
| 2024/04/05 | 970 | 972 | 960 | 960 | -10 | -1% | 1,300 |
| 2024/04/04 | 965 | 970 | 960 | 970 | ±0 | ±0% | 1,100 |
| 2024/04/03 | 963 | 970 | 960 | 970 | ±0 | ±0% | 1,000 |
| 2024/04/02 | 970 | 970 | 970 | 970 | ±0 | ±0% | 700 |
| 2024/04/01 | 970 | 970 | 969 | 970 | +8 | +0.8% | 800 |
| 2024/03/29 | 960 | 972 | 957 | 962 | +7 | +0.7% | 6,500 |
| 2024/03/28 | 970 | 970 | 955 | 955 | -5 | -0.5% | 700 |
| 2024/03/27 | 970 | 970 | 960 | 960 | -14 | -1.4% | 200 |
| 2024/03/26 | 972 | 974 | 972 | 974 | +2 | +0.2% | 900 |
| 2024/03/25 | 968 | 972 | 968 | 972 | +4 | +0.4% | 2,800 |
| 2024/03/22 | 954 | 968 | 954 | 968 | +12 | +1.3% | 4,100 |
| 2024/03/21 | 968 | 970 | 956 | 956 | -10 | -1% | 1,900 |
| 2024/03/19 | 966 | 966 | 966 | 966 | +7 | +0.7% | 600 |
| 2024/03/18 | 961 | 961 | 952 | 959 | -7 | -0.7% | 300 |
| 2024/03/15 | 964 | 966 | 956 | 966 | +4 | +0.4% | 2,000 |
| 2024/03/14 | 962 | 962 | 948 | 962 | ±0 | ±0% | 1,100 |
| 2024/03/13 | 953 | 984 | 953 | 962 | +9 | +0.9% | 3,000 |
| 2024/03/12 | 932 | 953 | 932 | 953 | +18 | +1.9% | 500 |
| 2024/03/11 | 935 | 935 | 935 | 935 | -6 | -0.6% | 200 |
| 2024/03/08 | 951 | 951 | 930 | 941 | -10 | -1.1% | 4,900 |
| 2024/03/07 | 952 | 952 | 951 | 951 | -1 | -0.1% | 200 |
| 2024/03/06 | 944 | 952 | 940 | 952 | -7 | -0.7% | 800 |
| 2024/03/05 | 950 | 960 | 949 | 959 | +5 | +0.5% | 2,300 |
| 2024/03/04 | 954 | 954 | 954 | 954 | -4 | -0.4% | 100 |
| 2024/03/01 | 942 | 961 | 931 | 958 | - | - | 700 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 942 | 972 | 942 | 972 | -25 | -2.5% | 2,000 |
| 2024/02/27 | 983 | 997 | 982 | 997 | +2 | +0.2% | 1,300 |
| 2024/02/26 | 982 | 995 | 982 | 995 | +11 | +1.1% | 2,700 |
| 2024/02/22 | 982 | 984 | 971 | 984 | +3 | +0.3% | 1,700 |
| 2024/02/21 | 985 | 989 | 981 | 981 | -4 | -0.4% | 2,100 |
| 2024/02/20 | 980 | 1,009 | 980 | 985 | ±0 | ±0% | 2,300 |
| 2024/02/19 | 980 | 987 | 977 | 985 | +5 | +0.5% | 3,500 |
| 2024/02/16 | 980 | 980 | 980 | 980 | -1 | -0.1% | 100 |
| 2024/02/15 | 980 | 981 | 973 | 981 | ±0 | ±0% | 2,400 |
| 2024/02/14 | 980 | 982 | 980 | 981 | +3 | +0.3% | 1,300 |
| 2024/02/13 | 975 | 999 | 970 | 978 | +3 | +0.3% | 3,900 |
| 2024/02/09 | 979 | 979 | 969 | 975 | +7 | +0.7% | 1,000 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 109,700円 | +3.0% | +59.4% | 2.28% | 14.89倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,500円 | +5.9% | +48.3% | 3.33% | 6.53倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 106,800円 | +3.5% | +0.9% | 3.75% | 7.68倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 光村印 | 130,300円 | +0.7% | - | 3.84% | 79.84倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
