ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,512 | 1,530 | 1,512 | 1,530 | -9 | -0.6% | 300 |
| 2022/05/18 | 1,524 | 1,543 | 1,524 | 1,539 | +2 | +0.1% | 400 |
| 2022/05/17 | 1,511 | 1,548 | 1,511 | 1,537 | +12 | +0.8% | 400 |
| 2022/05/16 | 1,521 | 1,549 | 1,521 | 1,525 | -10 | -0.7% | 400 |
| 2022/05/13 | 1,523 | 1,535 | 1,523 | 1,535 | -5 | -0.3% | 200 |
| 2022/05/12 | 1,541 | 1,541 | 1,540 | 1,540 | -2 | -0.1% | 300 |
| 2022/05/11 | 1,558 | 1,558 | 1,542 | 1,542 | -33 | -2.1% | 400 |
| 2022/05/10 | 1,525 | 1,575 | 1,525 | 1,575 | +50 | +3.3% | 700 |
| 2022/05/09 | 1,523 | 1,555 | 1,515 | 1,525 | -30 | -1.9% | 1,100 |
| 2022/05/06 | 1,533 | 1,555 | 1,533 | 1,555 | +23 | +1.5% | 1,600 |
| 2022/05/02 | 1,537 | 1,537 | 1,502 | 1,532 | +32 | +2.1% | 700 |
| 2022/04/28 | 1,538 | 1,538 | 1,500 | 1,500 | -10 | -0.7% | 1,000 |
| 2022/04/27 | 1,510 | 1,510 | 1,510 | 1,510 | -20 | -1.3% | 200 |
| 2022/04/26 | 1,532 | 1,541 | 1,530 | 1,530 | -7 | -0.5% | 1,300 |
| 2022/04/25 | 1,522 | 1,550 | 1,522 | 1,537 | +14 | +0.9% | 1,300 |
| 2022/04/22 | 1,544 | 1,544 | 1,523 | 1,523 | -21 | -1.4% | 1,800 |
| 2022/04/21 | 1,521 | 1,544 | 1,521 | 1,544 | +24 | +1.6% | 1,100 |
| 2022/04/20 | 1,518 | 1,520 | 1,517 | 1,520 | -1 | -0.1% | 400 |
| 2022/04/19 | 1,534 | 1,534 | 1,521 | 1,521 | -24 | -1.6% | 400 |
| 2022/04/18 | 1,520 | 1,545 | 1,520 | 1,545 | +21 | +1.4% | 300 |
| 2022/04/15 | 1,524 | 1,524 | 1,524 | 1,524 | ±0 | ±0% | 100 |
| 2022/04/14 | 1,523 | 1,524 | 1,523 | 1,524 | +1 | +0.1% | 200 |
| 2022/04/13 | 1,527 | 1,527 | 1,523 | 1,523 | -15 | -1% | 400 |
| 2022/04/12 | 1,508 | 1,545 | 1,508 | 1,538 | +36 | +2.4% | 700 |
| 2022/04/11 | 1,520 | 1,540 | 1,502 | 1,502 | -44 | -2.8% | 1,100 |
| 2022/04/08 | 1,512 | 1,546 | 1,512 | 1,546 | +35 | +2.3% | 1,900 |
| 2022/04/07 | 1,526 | 1,527 | 1,511 | 1,511 | -18 | -1.2% | 800 |
| 2022/04/06 | 1,540 | 1,552 | 1,529 | 1,529 | -11 | -0.7% | 1,600 |
| 2022/04/05 | 1,538 | 1,550 | 1,537 | 1,540 | +2 | +0.1% | 700 |
| 2022/04/04 | 1,542 | 1,543 | 1,525 | 1,538 | +15 | +1% | 600 |
| 2022/04/01 | 1,567 | 1,567 | 1,523 | 1,523 | -18 | -1.2% | 1,900 |
| 2022/03/31 | 1,533 | 1,541 | 1,533 | 1,541 | +9 | +0.6% | 1,200 |
| 2022/03/30 | 1,535 | 1,535 | 1,532 | 1,532 | ±0 | ±0% | 800 |
| 2022/03/29 | 1,529 | 1,535 | 1,529 | 1,532 | -19 | -1.2% | 1,600 |
| 2022/03/28 | 1,551 | 1,570 | 1,549 | 1,551 | ±0 | ±0% | 1,200 |
| 2022/03/25 | 1,551 | 1,551 | 1,548 | 1,551 | ±0 | ±0% | 1,000 |
| 2022/03/24 | 1,544 | 1,587 | 1,544 | 1,551 | -2 | -0.1% | 700 |
| 2022/03/23 | 1,552 | 1,567 | 1,552 | 1,553 | +10 | +0.6% | 600 |
| 2022/03/22 | 1,545 | 1,564 | 1,543 | 1,543 | -2 | -0.1% | 600 |
| 2022/03/18 | 1,556 | 1,562 | 1,545 | 1,545 | -17 | -1.1% | 900 |
| 2022/03/17 | 1,590 | 1,590 | 1,546 | 1,562 | +12 | +0.8% | 3,000 |
| 2022/03/16 | 1,523 | 1,570 | 1,523 | 1,550 | +24 | +1.6% | 2,200 |
| 2022/03/15 | 1,525 | 1,526 | 1,525 | 1,526 | -31 | -2% | 500 |
| 2022/03/14 | 1,548 | 1,557 | 1,508 | 1,557 | +37 | +2.4% | 1,600 |
| 2022/03/11 | 1,496 | 1,542 | 1,496 | 1,520 | +10 | +0.7% | 1,300 |
| 2022/03/10 | 1,480 | 1,510 | 1,480 | 1,510 | +28 | +1.9% | 400 |
| 2022/03/09 | 1,482 | 1,482 | 1,482 | 1,482 | ±0 | ±0% | 100 |
| 2022/03/08 | 1,490 | 1,490 | 1,460 | 1,482 | -8 | -0.5% | 800 |
| 2022/03/07 | 1,524 | 1,524 | 1,490 | 1,490 | -32 | -2.1% | 1,800 |
| 2022/03/04 | 1,535 | 1,535 | 1,522 | 1,522 | - | - | 500 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 117,900円 | +21.5% | - | 0.85% | 19.33倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ドリームベ | 90,000円 | +3.4% | +9.8% | 3.78% | 8.41倍 | 0.82倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| セーラー | 12,800円 | -3.0% | - | 0.00% | - | 3.42倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,400円 | +7.6% | - | 1.61% | 174.65倍 | 0.60倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
