ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,571 | 1,615 | 1,571 | 1,603 | +1 | +0.1% | 1,100 |
| 2022/01/24 | 1,602 | 1,602 | 1,602 | 1,602 | -3 | -0.2% | 100 |
| 2022/01/21 | 1,602 | 1,605 | 1,602 | 1,605 | - | - | 200 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,601 | 1,601 | 1,590 | 1,590 | -11 | -0.7% | 1,200 |
| 2022/01/17 | 1,601 | 1,601 | 1,601 | 1,601 | -9 | -0.6% | 600 |
| 2022/01/14 | 1,610 | 1,610 | 1,610 | 1,610 | +9 | +0.6% | 1,000 |
| 2022/01/13 | 1,601 | 1,601 | 1,601 | 1,601 | -2 | -0.1% | 100 |
| 2022/01/12 | 1,601 | 1,615 | 1,601 | 1,603 | -8 | -0.5% | 400 |
| 2022/01/11 | 1,621 | 1,621 | 1,611 | 1,611 | +11 | +0.7% | 200 |
| 2022/01/07 | 1,600 | 1,600 | 1,600 | 1,600 | -17 | -1.1% | 100 |
| 2022/01/06 | 1,600 | 1,617 | 1,590 | 1,617 | +17 | +1.1% | 400 |
| 2022/01/05 | 1,595 | 1,624 | 1,595 | 1,600 | +20 | +1.3% | 500 |
| 2022/01/04 | 1,626 | 1,626 | 1,580 | 1,580 | -45 | -2.8% | 1,500 |
| 2021/12/30 | 1,611 | 1,625 | 1,611 | 1,625 | +14 | +0.9% | 1,300 |
| 2021/12/29 | 1,610 | 1,611 | 1,610 | 1,611 | ±0 | ±0% | 200 |
| 2021/12/28 | 1,611 | 1,611 | 1,611 | 1,611 | -4 | -0.2% | 500 |
| 2021/12/27 | 1,618 | 1,618 | 1,615 | 1,615 | -5 | -0.3% | 900 |
| 2021/12/24 | 1,614 | 1,624 | 1,614 | 1,620 | +6 | +0.4% | 500 |
| 2021/12/23 | 1,630 | 1,630 | 1,614 | 1,614 | - | - | 800 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 1,654 | 1,654 | 1,614 | 1,614 | ±0 | ±0% | 900 |
| 2021/12/17 | 1,615 | 1,615 | 1,614 | 1,614 | ±0 | ±0% | 200 |
| 2021/12/16 | 1,636 | 1,638 | 1,614 | 1,614 | -20 | -1.2% | 1,100 |
| 2021/12/15 | 1,602 | 1,636 | 1,582 | 1,634 | +35 | +2.2% | 2,400 |
| 2021/12/14 | 1,566 | 1,600 | 1,566 | 1,599 | +33 | +2.1% | 1,600 |
| 2021/12/13 | 1,566 | 1,567 | 1,566 | 1,566 | ±0 | ±0% | 400 |
| 2021/12/10 | 1,580 | 1,580 | 1,566 | 1,566 | -14 | -0.9% | 800 |
| 2021/12/09 | 1,580 | 1,580 | 1,580 | 1,580 | -2 | -0.1% | 100 |
| 2021/12/08 | 1,573 | 1,582 | 1,563 | 1,582 | -2 | -0.1% | 2,000 |
| 2021/12/07 | 1,570 | 1,584 | 1,560 | 1,584 | -6 | -0.4% | 600 |
| 2021/12/06 | 1,590 | 1,590 | 1,590 | 1,590 | +2 | +0.1% | 200 |
| 2021/12/03 | 1,589 | 1,589 | 1,555 | 1,588 | - | - | 400 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 1,569 | 1,590 | 1,569 | 1,589 | +11 | +0.7% | 400 |
| 2021/11/30 | 1,585 | 1,585 | 1,578 | 1,578 | -7 | -0.4% | 1,200 |
| 2021/11/29 | 1,592 | 1,592 | 1,578 | 1,585 | -13 | -0.8% | 600 |
| 2021/11/26 | 1,592 | 1,602 | 1,592 | 1,598 | +2 | +0.1% | 400 |
| 2021/11/25 | 1,585 | 1,596 | 1,585 | 1,596 | +13 | +0.8% | 400 |
| 2021/11/24 | 1,600 | 1,600 | 1,583 | 1,583 | -17 | -1.1% | 1,100 |
| 2021/11/22 | 1,593 | 1,600 | 1,589 | 1,600 | ±0 | ±0% | 600 |
| 2021/11/19 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2021/11/18 | 1,600 | 1,600 | 1,596 | 1,600 | -15 | -0.9% | 1,100 |
| 2021/11/17 | 1,615 | 1,615 | 1,615 | 1,615 | - | - | 100 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,627 | 1,627 | 1,610 | 1,617 | +13 | +0.8% | 900 |
| 2021/11/12 | 1,600 | 1,605 | 1,597 | 1,604 | +4 | +0.3% | 1,900 |
| 2021/11/11 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 112,500円 | +21.5% | - | 0.89% | 18.44倍 | 0.25倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 11,500円 | +7.6% | - | 1.74% | 161.97倍 | 0.56倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| 三光産 | 40,200円 | -3.7% | -0.5% | 2.49% | 11.80倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,400円 | +9.9% | - | 0.20% | 98.86倍 | 1.64倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| イメージマジ | 128,000円 | +12.9% | -10.9% | 2.34% | 11.45倍 | 1.69倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
