ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 1,537 | 1,546 | 1,537 | 1,546 | +9 | +0.6% | 200 |
| 2022/03/01 | 1,537 | 1,537 | 1,537 | 1,537 | -3 | -0.2% | 200 |
| 2022/02/28 | 1,560 | 1,561 | 1,540 | 1,540 | -1 | -0.1% | 4,700 |
| 2022/02/25 | 1,521 | 1,541 | 1,521 | 1,541 | +26 | +1.7% | 800 |
| 2022/02/24 | 1,531 | 1,531 | 1,515 | 1,515 | -23 | -1.5% | 1,800 |
| 2022/02/22 | 1,540 | 1,540 | 1,538 | 1,538 | -7 | -0.5% | 1,000 |
| 2022/02/21 | 1,544 | 1,547 | 1,544 | 1,545 | -2 | -0.1% | 400 |
| 2022/02/18 | 1,550 | 1,550 | 1,547 | 1,547 | +5 | +0.3% | 300 |
| 2022/02/17 | 1,541 | 1,542 | 1,541 | 1,542 | +1 | +0.1% | 200 |
| 2022/02/16 | 1,541 | 1,541 | 1,541 | 1,541 | -1 | -0.1% | 100 |
| 2022/02/15 | 1,542 | 1,542 | 1,542 | 1,542 | -25 | -1.6% | 100 |
| 2022/02/14 | 1,567 | 1,567 | 1,567 | 1,567 | +27 | +1.8% | 1,000 |
| 2022/02/10 | 1,545 | 1,546 | 1,540 | 1,540 | -7 | -0.5% | 800 |
| 2022/02/09 | 1,559 | 1,559 | 1,545 | 1,547 | +6 | +0.4% | 1,400 |
| 2022/02/08 | 1,550 | 1,565 | 1,541 | 1,541 | -31 | -2% | 5,400 |
| 2022/02/07 | 1,551 | 1,572 | 1,551 | 1,572 | +7 | +0.4% | 1,000 |
| 2022/02/04 | 1,574 | 1,574 | 1,562 | 1,565 | -2 | -0.1% | 700 |
| 2022/02/03 | 1,563 | 1,567 | 1,563 | 1,567 | +1 | +0.1% | 400 |
| 2022/02/02 | 1,562 | 1,566 | 1,562 | 1,566 | +5 | +0.3% | 800 |
| 2022/02/01 | 1,561 | 1,561 | 1,561 | 1,561 | -19 | -1.2% | 100 |
| 2022/01/31 | 1,570 | 1,580 | 1,567 | 1,580 | +10 | +0.6% | 800 |
| 2022/01/28 | 1,591 | 1,591 | 1,560 | 1,570 | -28 | -1.8% | 2,000 |
| 2022/01/27 | 1,603 | 1,603 | 1,571 | 1,598 | -2 | -0.1% | 1,200 |
| 2022/01/26 | 1,600 | 1,600 | 1,600 | 1,600 | -3 | -0.2% | 100 |
| 2022/01/25 | 1,571 | 1,615 | 1,571 | 1,603 | +1 | +0.1% | 1,100 |
| 2022/01/24 | 1,602 | 1,602 | 1,602 | 1,602 | -3 | -0.2% | 100 |
| 2022/01/21 | 1,602 | 1,605 | 1,602 | 1,605 | - | - | 200 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,601 | 1,601 | 1,590 | 1,590 | -11 | -0.7% | 1,200 |
| 2022/01/17 | 1,601 | 1,601 | 1,601 | 1,601 | -9 | -0.6% | 600 |
| 2022/01/14 | 1,610 | 1,610 | 1,610 | 1,610 | +9 | +0.6% | 1,000 |
| 2022/01/13 | 1,601 | 1,601 | 1,601 | 1,601 | -2 | -0.1% | 100 |
| 2022/01/12 | 1,601 | 1,615 | 1,601 | 1,603 | -8 | -0.5% | 400 |
| 2022/01/11 | 1,621 | 1,621 | 1,611 | 1,611 | +11 | +0.7% | 200 |
| 2022/01/07 | 1,600 | 1,600 | 1,600 | 1,600 | -17 | -1.1% | 100 |
| 2022/01/06 | 1,600 | 1,617 | 1,590 | 1,617 | +17 | +1.1% | 400 |
| 2022/01/05 | 1,595 | 1,624 | 1,595 | 1,600 | +20 | +1.3% | 500 |
| 2022/01/04 | 1,626 | 1,626 | 1,580 | 1,580 | -45 | -2.8% | 1,500 |
| 2021/12/30 | 1,611 | 1,625 | 1,611 | 1,625 | +14 | +0.9% | 1,300 |
| 2021/12/29 | 1,610 | 1,611 | 1,610 | 1,611 | ±0 | ±0% | 200 |
| 2021/12/28 | 1,611 | 1,611 | 1,611 | 1,611 | -4 | -0.2% | 500 |
| 2021/12/27 | 1,618 | 1,618 | 1,615 | 1,615 | -5 | -0.3% | 900 |
| 2021/12/24 | 1,614 | 1,624 | 1,614 | 1,620 | +6 | +0.4% | 500 |
| 2021/12/23 | 1,630 | 1,630 | 1,614 | 1,614 | - | - | 800 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 1,654 | 1,654 | 1,614 | 1,614 | ±0 | ±0% | 900 |
| 2021/12/17 | 1,615 | 1,615 | 1,614 | 1,614 | ±0 | ±0% | 200 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 117,900円 | +21.5% | - | 0.85% | 19.33倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ドリームベ | 90,000円 | +3.4% | +9.8% | 3.78% | 8.41倍 | 0.82倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| セーラー | 12,800円 | -3.0% | - | 0.00% | - | 3.42倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,400円 | +7.6% | - | 1.61% | 174.65倍 | 0.60倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
