ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,512 | 1,546 | 1,512 | 1,546 | +35 | +2.3% | 1,900 |
| 2022/04/07 | 1,526 | 1,527 | 1,511 | 1,511 | -18 | -1.2% | 800 |
| 2022/04/06 | 1,540 | 1,552 | 1,529 | 1,529 | -11 | -0.7% | 1,600 |
| 2022/04/05 | 1,538 | 1,550 | 1,537 | 1,540 | +2 | +0.1% | 700 |
| 2022/04/04 | 1,542 | 1,543 | 1,525 | 1,538 | +15 | +1% | 600 |
| 2022/04/01 | 1,567 | 1,567 | 1,523 | 1,523 | -18 | -1.2% | 1,900 |
| 2022/03/31 | 1,533 | 1,541 | 1,533 | 1,541 | +9 | +0.6% | 1,200 |
| 2022/03/30 | 1,535 | 1,535 | 1,532 | 1,532 | ±0 | ±0% | 800 |
| 2022/03/29 | 1,529 | 1,535 | 1,529 | 1,532 | -19 | -1.2% | 1,600 |
| 2022/03/28 | 1,551 | 1,570 | 1,549 | 1,551 | ±0 | ±0% | 1,200 |
| 2022/03/25 | 1,551 | 1,551 | 1,548 | 1,551 | ±0 | ±0% | 1,000 |
| 2022/03/24 | 1,544 | 1,587 | 1,544 | 1,551 | -2 | -0.1% | 700 |
| 2022/03/23 | 1,552 | 1,567 | 1,552 | 1,553 | +10 | +0.6% | 600 |
| 2022/03/22 | 1,545 | 1,564 | 1,543 | 1,543 | -2 | -0.1% | 600 |
| 2022/03/18 | 1,556 | 1,562 | 1,545 | 1,545 | -17 | -1.1% | 900 |
| 2022/03/17 | 1,590 | 1,590 | 1,546 | 1,562 | +12 | +0.8% | 3,000 |
| 2022/03/16 | 1,523 | 1,570 | 1,523 | 1,550 | +24 | +1.6% | 2,200 |
| 2022/03/15 | 1,525 | 1,526 | 1,525 | 1,526 | -31 | -2% | 500 |
| 2022/03/14 | 1,548 | 1,557 | 1,508 | 1,557 | +37 | +2.4% | 1,600 |
| 2022/03/11 | 1,496 | 1,542 | 1,496 | 1,520 | +10 | +0.7% | 1,300 |
| 2022/03/10 | 1,480 | 1,510 | 1,480 | 1,510 | +28 | +1.9% | 400 |
| 2022/03/09 | 1,482 | 1,482 | 1,482 | 1,482 | ±0 | ±0% | 100 |
| 2022/03/08 | 1,490 | 1,490 | 1,460 | 1,482 | -8 | -0.5% | 800 |
| 2022/03/07 | 1,524 | 1,524 | 1,490 | 1,490 | -32 | -2.1% | 1,800 |
| 2022/03/04 | 1,535 | 1,535 | 1,522 | 1,522 | - | - | 500 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 1,537 | 1,546 | 1,537 | 1,546 | +9 | +0.6% | 200 |
| 2022/03/01 | 1,537 | 1,537 | 1,537 | 1,537 | -3 | -0.2% | 200 |
| 2022/02/28 | 1,560 | 1,561 | 1,540 | 1,540 | -1 | -0.1% | 4,700 |
| 2022/02/25 | 1,521 | 1,541 | 1,521 | 1,541 | +26 | +1.7% | 800 |
| 2022/02/24 | 1,531 | 1,531 | 1,515 | 1,515 | -23 | -1.5% | 1,800 |
| 2022/02/22 | 1,540 | 1,540 | 1,538 | 1,538 | -7 | -0.5% | 1,000 |
| 2022/02/21 | 1,544 | 1,547 | 1,544 | 1,545 | -2 | -0.1% | 400 |
| 2022/02/18 | 1,550 | 1,550 | 1,547 | 1,547 | +5 | +0.3% | 300 |
| 2022/02/17 | 1,541 | 1,542 | 1,541 | 1,542 | +1 | +0.1% | 200 |
| 2022/02/16 | 1,541 | 1,541 | 1,541 | 1,541 | -1 | -0.1% | 100 |
| 2022/02/15 | 1,542 | 1,542 | 1,542 | 1,542 | -25 | -1.6% | 100 |
| 2022/02/14 | 1,567 | 1,567 | 1,567 | 1,567 | +27 | +1.8% | 1,000 |
| 2022/02/10 | 1,545 | 1,546 | 1,540 | 1,540 | -7 | -0.5% | 800 |
| 2022/02/09 | 1,559 | 1,559 | 1,545 | 1,547 | +6 | +0.4% | 1,400 |
| 2022/02/08 | 1,550 | 1,565 | 1,541 | 1,541 | -31 | -2% | 5,400 |
| 2022/02/07 | 1,551 | 1,572 | 1,551 | 1,572 | +7 | +0.4% | 1,000 |
| 2022/02/04 | 1,574 | 1,574 | 1,562 | 1,565 | -2 | -0.1% | 700 |
| 2022/02/03 | 1,563 | 1,567 | 1,563 | 1,567 | +1 | +0.1% | 400 |
| 2022/02/02 | 1,562 | 1,566 | 1,562 | 1,566 | +5 | +0.3% | 800 |
| 2022/02/01 | 1,561 | 1,561 | 1,561 | 1,561 | -19 | -1.2% | 100 |
| 2022/01/31 | 1,570 | 1,580 | 1,567 | 1,580 | +10 | +0.6% | 800 |
| 2022/01/28 | 1,591 | 1,591 | 1,560 | 1,570 | -28 | -1.8% | 2,000 |
| 2022/01/27 | 1,603 | 1,603 | 1,571 | 1,598 | -2 | -0.1% | 1,200 |
| 2022/01/26 | 1,600 | 1,600 | 1,600 | 1,600 | -3 | -0.2% | 100 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,300円 | +21.5% | - | 0.95% | 17.26倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 11,600円 | +7.6% | - | 1.72% | 163.38倍 | 0.56倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| 三光産 | 40,200円 | -3.7% | -0.5% | 2.49% | 11.80倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,500円 | +9.9% | - | 0.20% | 99.43倍 | 1.65倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| イメージマジ | 129,000円 | +12.9% | -10.9% | 2.33% | 11.54倍 | 1.70倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
