ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,580 | 1,600 | 1,568 | 1,587 | -8 | -0.5% | 1,200 |
| 2022/06/22 | 1,601 | 1,603 | 1,595 | 1,595 | -3 | -0.2% | 700 |
| 2022/06/21 | 1,600 | 1,600 | 1,598 | 1,598 | +32 | +2% | 700 |
| 2022/06/20 | 1,607 | 1,620 | 1,566 | 1,566 | -34 | -2.1% | 4,300 |
| 2022/06/17 | 1,570 | 1,600 | 1,570 | 1,600 | +28 | +1.8% | 800 |
| 2022/06/16 | 1,572 | 1,572 | 1,572 | 1,572 | +22 | +1.4% | 100 |
| 2022/06/15 | 1,558 | 1,558 | 1,501 | 1,550 | +7 | +0.5% | 2,000 |
| 2022/06/14 | 1,551 | 1,551 | 1,537 | 1,543 | -8 | -0.5% | 500 |
| 2022/06/13 | 1,600 | 1,610 | 1,540 | 1,551 | -49 | -3.1% | 3,600 |
| 2022/06/10 | 1,685 | 1,685 | 1,600 | 1,600 | -85 | -5% | 6,900 |
| 2022/06/09 | 1,597 | 1,699 | 1,597 | 1,685 | +94 | +5.9% | 9,400 |
| 2022/06/08 | 1,595 | 1,595 | 1,551 | 1,591 | +17 | +1.1% | 1,400 |
| 2022/06/07 | 1,579 | 1,586 | 1,574 | 1,574 | -5 | -0.3% | 4,100 |
| 2022/06/06 | 1,575 | 1,579 | 1,575 | 1,579 | +3 | +0.2% | 800 |
| 2022/06/03 | 1,576 | 1,576 | 1,572 | 1,576 | +17 | +1.1% | 1,100 |
| 2022/06/02 | 1,556 | 1,565 | 1,556 | 1,559 | +3 | +0.2% | 700 |
| 2022/06/01 | 1,545 | 1,559 | 1,545 | 1,556 | +8 | +0.5% | 3,400 |
| 2022/05/31 | 1,555 | 1,564 | 1,545 | 1,548 | -2 | -0.1% | 900 |
| 2022/05/30 | 1,547 | 1,563 | 1,534 | 1,550 | +3 | +0.2% | 700 |
| 2022/05/27 | 1,545 | 1,564 | 1,545 | 1,547 | +2 | +0.1% | 500 |
| 2022/05/26 | 1,533 | 1,545 | 1,533 | 1,545 | ±0 | ±0% | 800 |
| 2022/05/25 | 1,545 | 1,550 | 1,545 | 1,545 | - | - | 1,200 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,521 | 1,525 | 1,521 | 1,525 | -5 | -0.3% | 200 |
| 2022/05/19 | 1,512 | 1,530 | 1,512 | 1,530 | -9 | -0.6% | 300 |
| 2022/05/18 | 1,524 | 1,543 | 1,524 | 1,539 | +2 | +0.1% | 400 |
| 2022/05/17 | 1,511 | 1,548 | 1,511 | 1,537 | +12 | +0.8% | 400 |
| 2022/05/16 | 1,521 | 1,549 | 1,521 | 1,525 | -10 | -0.7% | 400 |
| 2022/05/13 | 1,523 | 1,535 | 1,523 | 1,535 | -5 | -0.3% | 200 |
| 2022/05/12 | 1,541 | 1,541 | 1,540 | 1,540 | -2 | -0.1% | 300 |
| 2022/05/11 | 1,558 | 1,558 | 1,542 | 1,542 | -33 | -2.1% | 400 |
| 2022/05/10 | 1,525 | 1,575 | 1,525 | 1,575 | +50 | +3.3% | 700 |
| 2022/05/09 | 1,523 | 1,555 | 1,515 | 1,525 | -30 | -1.9% | 1,100 |
| 2022/05/06 | 1,533 | 1,555 | 1,533 | 1,555 | +23 | +1.5% | 1,600 |
| 2022/05/02 | 1,537 | 1,537 | 1,502 | 1,532 | +32 | +2.1% | 700 |
| 2022/04/28 | 1,538 | 1,538 | 1,500 | 1,500 | -10 | -0.7% | 1,000 |
| 2022/04/27 | 1,510 | 1,510 | 1,510 | 1,510 | -20 | -1.3% | 200 |
| 2022/04/26 | 1,532 | 1,541 | 1,530 | 1,530 | -7 | -0.5% | 1,300 |
| 2022/04/25 | 1,522 | 1,550 | 1,522 | 1,537 | +14 | +0.9% | 1,300 |
| 2022/04/22 | 1,544 | 1,544 | 1,523 | 1,523 | -21 | -1.4% | 1,800 |
| 2022/04/21 | 1,521 | 1,544 | 1,521 | 1,544 | +24 | +1.6% | 1,100 |
| 2022/04/20 | 1,518 | 1,520 | 1,517 | 1,520 | -1 | -0.1% | 400 |
| 2022/04/19 | 1,534 | 1,534 | 1,521 | 1,521 | -24 | -1.6% | 400 |
| 2022/04/18 | 1,520 | 1,545 | 1,520 | 1,545 | +21 | +1.4% | 300 |
| 2022/04/15 | 1,524 | 1,524 | 1,524 | 1,524 | ±0 | ±0% | 100 |
| 2022/04/14 | 1,523 | 1,524 | 1,523 | 1,524 | +1 | +0.1% | 200 |
| 2022/04/13 | 1,527 | 1,527 | 1,523 | 1,523 | -15 | -1% | 400 |
| 2022/04/12 | 1,508 | 1,545 | 1,508 | 1,538 | +36 | +2.4% | 700 |
| 2022/04/11 | 1,520 | 1,540 | 1,502 | 1,502 | -44 | -2.8% | 1,100 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,300円 | +21.5% | - | 0.95% | 17.26倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 11,600円 | +7.6% | - | 1.72% | 163.38倍 | 0.56倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| 三光産 | 40,200円 | -3.7% | -0.5% | 2.49% | 11.80倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,500円 | +9.9% | - | 0.20% | 99.43倍 | 1.65倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| イメージマジ | 129,000円 | +12.9% | -10.9% | 2.33% | 11.54倍 | 1.70倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
