ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,468 | 1,468 | 1,454 | 1,455 | -24 | -1.6% | 8,600 |
| 2022/10/12 | 1,474 | 1,479 | 1,465 | 1,479 | +4 | +0.3% | 2,100 |
| 2022/10/11 | 1,484 | 1,484 | 1,472 | 1,475 | -15 | -1% | 2,000 |
| 2022/10/07 | 1,488 | 1,494 | 1,480 | 1,490 | +2 | +0.1% | 9,500 |
| 2022/10/06 | 1,496 | 1,496 | 1,486 | 1,488 | +3 | +0.2% | 1,300 |
| 2022/10/05 | 1,486 | 1,499 | 1,483 | 1,485 | ±0 | ±0% | 3,700 |
| 2022/10/04 | 1,494 | 1,495 | 1,485 | 1,485 | +5 | +0.3% | 800 |
| 2022/10/03 | 1,482 | 1,484 | 1,480 | 1,480 | ±0 | ±0% | 1,200 |
| 2022/09/30 | 1,481 | 1,488 | 1,480 | 1,480 | -4 | -0.3% | 2,300 |
| 2022/09/29 | 1,490 | 1,490 | 1,481 | 1,484 | +3 | +0.2% | 600 |
| 2022/09/28 | 1,493 | 1,494 | 1,480 | 1,481 | -6 | -0.4% | 6,100 |
| 2022/09/27 | 1,492 | 1,495 | 1,486 | 1,487 | -3 | -0.2% | 2,700 |
| 2022/09/26 | 1,498 | 1,498 | 1,489 | 1,490 | -8 | -0.5% | 5,000 |
| 2022/09/22 | 1,498 | 1,500 | 1,493 | 1,498 | +6 | +0.4% | 2,900 |
| 2022/09/21 | 1,498 | 1,498 | 1,491 | 1,492 | +7 | +0.5% | 600 |
| 2022/09/20 | 1,490 | 1,520 | 1,485 | 1,485 | -6 | -0.4% | 6,800 |
| 2022/09/16 | 1,500 | 1,501 | 1,490 | 1,491 | ±0 | ±0% | 4,200 |
| 2022/09/15 | 1,493 | 1,499 | 1,491 | 1,491 | -1 | -0.1% | 1,800 |
| 2022/09/14 | 1,495 | 1,495 | 1,490 | 1,492 | -7 | -0.5% | 7,900 |
| 2022/09/13 | 1,507 | 1,509 | 1,496 | 1,499 | -8 | -0.5% | 6,400 |
| 2022/09/12 | 1,530 | 1,535 | 1,494 | 1,507 | -43 | -2.8% | 33,200 |
| 2022/09/09 | 1,540 | 1,551 | 1,525 | 1,550 | +29 | +1.9% | 32,800 |
| 2022/09/08 | 1,520 | 1,525 | 1,520 | 1,521 | +3 | +0.2% | 5,500 |
| 2022/09/07 | 1,523 | 1,524 | 1,517 | 1,518 | -4 | -0.3% | 3,700 |
| 2022/09/06 | 1,530 | 1,530 | 1,520 | 1,522 | -5 | -0.3% | 1,300 |
| 2022/09/05 | 1,525 | 1,527 | 1,525 | 1,527 | +3 | +0.2% | 1,200 |
| 2022/09/02 | 1,527 | 1,527 | 1,519 | 1,524 | +12 | +0.8% | 3,800 |
| 2022/09/01 | 1,516 | 1,518 | 1,512 | 1,512 | -4 | -0.3% | 2,500 |
| 2022/08/31 | 1,520 | 1,525 | 1,514 | 1,516 | -12 | -0.8% | 4,000 |
| 2022/08/30 | 1,520 | 1,528 | 1,517 | 1,528 | +10 | +0.7% | 3,000 |
| 2022/08/29 | 1,518 | 1,518 | 1,515 | 1,518 | -2 | -0.1% | 1,100 |
| 2022/08/26 | 1,520 | 1,520 | 1,514 | 1,520 | +4 | +0.3% | 2,600 |
| 2022/08/25 | 1,523 | 1,523 | 1,514 | 1,516 | -6 | -0.4% | 4,200 |
| 2022/08/24 | 1,522 | 1,523 | 1,514 | 1,522 | ±0 | ±0% | 2,600 |
| 2022/08/23 | 1,516 | 1,524 | 1,514 | 1,522 | -9 | -0.6% | 2,500 |
| 2022/08/22 | 1,525 | 1,531 | 1,525 | 1,531 | +4 | +0.3% | 3,200 |
| 2022/08/19 | 1,530 | 1,530 | 1,520 | 1,527 | -3 | -0.2% | 3,000 |
| 2022/08/18 | 1,530 | 1,540 | 1,528 | 1,530 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 1,533 | 1,537 | 1,524 | 1,530 | +7 | +0.5% | 2,500 |
| 2022/08/16 | 1,527 | 1,540 | 1,512 | 1,523 | -2 | -0.1% | 4,300 |
| 2022/08/15 | 1,532 | 1,580 | 1,525 | 1,525 | -20 | -1.3% | 2,500 |
| 2022/08/12 | 1,532 | 1,545 | 1,525 | 1,545 | +12 | +0.8% | 1,200 |
| 2022/08/10 | 1,543 | 1,543 | 1,515 | 1,533 | -10 | -0.6% | 1,600 |
| 2022/08/09 | 1,543 | 1,543 | 1,543 | 1,543 | ±0 | ±0% | 100 |
| 2022/08/08 | 1,543 | 1,547 | 1,540 | 1,543 | -1 | -0.1% | 1,300 |
| 2022/08/05 | 1,548 | 1,557 | 1,544 | 1,544 | ±0 | ±0% | 1,000 |
| 2022/08/04 | 1,551 | 1,551 | 1,544 | 1,544 | -7 | -0.5% | 1,500 |
| 2022/08/03 | 1,558 | 1,558 | 1,551 | 1,551 | -7 | -0.4% | 500 |
| 2022/08/02 | 1,564 | 1,570 | 1,558 | 1,558 | -6 | -0.4% | 2,000 |
| 2022/08/01 | 1,566 | 1,566 | 1,564 | 1,564 | -10 | -0.6% | 600 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 118,600円 | +21.5% | - | 0.84% | 19.44倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ドリームベ | 89,500円 | +3.4% | +9.8% | 3.80% | 8.36倍 | 0.82倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| セーラー | 12,200円 | -3.0% | - | 0.00% | - | 3.26倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,200円 | +7.6% | - | 1.64% | 171.83倍 | 0.59倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
