マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 1,218 | 1,221 | 1,214 | 1,215 | -5 | -0.4% | 9,000 |
| 2017/12/15 | 1,226 | 1,226 | 1,219 | 1,220 | -5 | -0.4% | 9,900 |
| 2017/12/14 | 1,220 | 1,225 | 1,220 | 1,225 | +2 | +0.2% | 14,200 |
| 2017/12/13 | 1,220 | 1,223 | 1,219 | 1,223 | +2 | +0.2% | 8,200 |
| 2017/12/12 | 1,221 | 1,224 | 1,220 | 1,221 | +1 | +0.1% | 10,500 |
| 2017/12/11 | 1,219 | 1,221 | 1,214 | 1,220 | +1 | +0.1% | 16,000 |
| 2017/12/08 | 1,226 | 1,226 | 1,217 | 1,219 | -2 | -0.2% | 5,600 |
| 2017/12/07 | 1,218 | 1,224 | 1,215 | 1,221 | +3 | +0.2% | 5,100 |
| 2017/12/06 | 1,220 | 1,222 | 1,216 | 1,218 | -4 | -0.3% | 7,400 |
| 2017/12/05 | 1,217 | 1,222 | 1,216 | 1,222 | +2 | +0.2% | 4,400 |
| 2017/12/04 | 1,217 | 1,223 | 1,217 | 1,220 | +3 | +0.2% | 9,500 |
| 2017/12/01 | 1,226 | 1,226 | 1,217 | 1,217 | -3 | -0.2% | 6,900 |
| 2017/11/30 | 1,217 | 1,225 | 1,216 | 1,220 | -2 | -0.2% | 6,800 |
| 2017/11/29 | 1,217 | 1,222 | 1,216 | 1,222 | +3 | +0.2% | 5,100 |
| 2017/11/28 | 1,218 | 1,219 | 1,213 | 1,219 | +6 | +0.5% | 2,500 |
| 2017/11/27 | 1,222 | 1,223 | 1,212 | 1,213 | -15 | -1.2% | 16,000 |
| 2017/11/24 | 1,226 | 1,228 | 1,221 | 1,228 | +4 | +0.3% | 5,600 |
| 2017/11/22 | 1,226 | 1,230 | 1,223 | 1,224 | -1 | -0.1% | 4,600 |
| 2017/11/21 | 1,219 | 1,229 | 1,219 | 1,225 | +7 | +0.6% | 11,600 |
| 2017/11/20 | 1,216 | 1,218 | 1,212 | 1,218 | +2 | +0.2% | 7,100 |
| 2017/11/17 | 1,224 | 1,224 | 1,215 | 1,216 | -8 | -0.7% | 13,600 |
| 2017/11/16 | 1,208 | 1,226 | 1,207 | 1,224 | +13 | +1.1% | 11,100 |
| 2017/11/15 | 1,215 | 1,218 | 1,211 | 1,211 | -8 | -0.7% | 6,200 |
| 2017/11/14 | 1,214 | 1,222 | 1,213 | 1,219 | -1 | -0.1% | 9,000 |
| 2017/11/13 | 1,210 | 1,231 | 1,202 | 1,220 | +8 | +0.7% | 25,700 |
| 2017/11/10 | 1,210 | 1,225 | 1,205 | 1,212 | -11 | -0.9% | 17,000 |
| 2017/11/09 | 1,231 | 1,231 | 1,210 | 1,223 | -16 | -1.3% | 24,300 |
| 2017/11/08 | 1,244 | 1,250 | 1,231 | 1,239 | -10 | -0.8% | 45,400 |
| 2017/11/07 | 1,250 | 1,251 | 1,240 | 1,249 | +2 | +0.2% | 16,300 |
| 2017/11/06 | 1,247 | 1,257 | 1,240 | 1,247 | +11 | +0.9% | 26,100 |
| 2017/11/02 | 1,220 | 1,238 | 1,216 | 1,236 | +18 | +1.5% | 31,300 |
| 2017/11/01 | 1,218 | 1,224 | 1,218 | 1,218 | +1 | +0.1% | 9,900 |
| 2017/10/31 | 1,211 | 1,217 | 1,208 | 1,217 | +6 | +0.5% | 8,800 |
| 2017/10/30 | 1,216 | 1,217 | 1,208 | 1,211 | +5 | +0.4% | 20,200 |
| 2017/10/27 | 1,209 | 1,211 | 1,205 | 1,206 | -2 | -0.2% | 17,300 |
| 2017/10/26 | 1,203 | 1,208 | 1,203 | 1,208 | +6 | +0.5% | 2,400 |
| 2017/10/25 | 1,202 | 1,210 | 1,202 | 1,202 | +2 | +0.2% | 5,500 |
| 2017/10/24 | 1,205 | 1,205 | 1,200 | 1,200 | -4 | -0.3% | 9,200 |
| 2017/10/23 | 1,198 | 1,204 | 1,198 | 1,204 | +7 | +0.6% | 3,900 |
| 2017/10/20 | 1,199 | 1,204 | 1,197 | 1,197 | -3 | -0.3% | 9,700 |
| 2017/10/19 | 1,205 | 1,208 | 1,194 | 1,200 | -1 | -0.1% | 10,400 |
| 2017/10/18 | 1,206 | 1,208 | 1,201 | 1,201 | -8 | -0.7% | 2,500 |
| 2017/10/17 | 1,206 | 1,210 | 1,198 | 1,209 | +2 | +0.2% | 7,800 |
| 2017/10/16 | 1,200 | 1,207 | 1,197 | 1,207 | +7 | +0.6% | 6,800 |
| 2017/10/13 | 1,198 | 1,204 | 1,197 | 1,200 | +2 | +0.2% | 7,100 |
| 2017/10/12 | 1,200 | 1,203 | 1,197 | 1,198 | -6 | -0.5% | 4,200 |
| 2017/10/11 | 1,205 | 1,205 | 1,197 | 1,204 | ±0 | ±0% | 6,100 |
| 2017/10/10 | 1,205 | 1,206 | 1,197 | 1,204 | -1 | -0.1% | 4,300 |
| 2017/10/06 | 1,204 | 1,211 | 1,203 | 1,205 | ±0 | ±0% | 6,100 |
| 2017/10/05 | 1,205 | 1,209 | 1,205 | 1,205 | -3 | -0.2% | 14,400 |
1801～
1850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 136,000円 | +20.5% | +23.9% | 6.62% | 3.05倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| マルマエ | 118,900円 | +60.0% | +999.9% | 2.52% | 14.14倍 | 1.98倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| 木村化 | 70,000円 | +9.4% | +25.8% | 4.29% | 7.18倍 | 0.78倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 豊和工 | 112,100円 | +21.8% | +168.2% | 1.78% | 15.54倍 | 0.76倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| サンデン | 12,400円 | +0.5% | - | 0.00% | - | 0.61倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
市場注目の銘柄
チャート関連のコラム
