マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 69 | 69 | 69 | 69 | -1 | -1.4% | 35,000 |
| 2010/07/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 43,000 |
| 2010/07/09 | 71 | 71 | 71 | 71 | +1 | +1.4% | 30,000 |
| 2010/07/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/07/07 | 71 | 71 | 70 | 70 | ±0 | ±0% | 30,000 |
| 2010/07/06 | 71 | 71 | 68 | 70 | ±0 | ±0% | 57,000 |
| 2010/07/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 37,000 |
| 2010/07/02 | 68 | 69 | 67 | 69 | +2 | +3% | 35,000 |
| 2010/07/01 | 68 | 68 | 65 | 67 | -1 | -1.5% | 181,000 |
| 2010/06/30 | 69 | 69 | 65 | 68 | -3 | -4.2% | 329,000 |
| 2010/06/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 57,000 |
| 2010/06/28 | 73 | 74 | 71 | 71 | -2 | -2.7% | 175,000 |
| 2010/06/25 | 75 | 75 | 73 | 73 | -3 | -3.9% | 112,000 |
| 2010/06/24 | 75 | 76 | 74 | 76 | +1 | +1.3% | 65,000 |
| 2010/06/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2010/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 65,000 |
| 2010/06/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 70,000 |
| 2010/06/17 | 78 | 78 | 77 | 77 | -1 | -1.3% | 17,000 |
| 2010/06/16 | 77 | 78 | 77 | 78 | +2 | +2.6% | 77,000 |
| 2010/06/15 | 76 | 77 | 75 | 76 | +1 | +1.3% | 21,000 |
| 2010/06/14 | 76 | 76 | 75 | 75 | +1 | +1.4% | 38,000 |
| 2010/06/11 | 74 | 75 | 74 | 74 | +1 | +1.4% | 32,000 |
| 2010/06/10 | 73 | 73 | 72 | 73 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 74 | 74 | 72 | 73 | -1 | -1.4% | 82,000 |
| 2010/06/08 | 72 | 74 | 72 | 74 | ±0 | ±0% | 72,000 |
| 2010/06/07 | 73 | 74 | 73 | 74 | -1 | -1.3% | 69,000 |
| 2010/06/04 | 76 | 77 | 75 | 75 | ±0 | ±0% | 27,000 |
| 2010/06/03 | 76 | 77 | 75 | 75 | -1 | -1.3% | 131,000 |
| 2010/06/02 | 76 | 76 | 75 | 76 | ±0 | ±0% | 86,000 |
| 2010/06/01 | 77 | 78 | 75 | 76 | -1 | -1.3% | 98,000 |
| 2010/05/31 | 74 | 77 | 74 | 77 | +2 | +2.7% | 41,000 |
| 2010/05/28 | 75 | 77 | 74 | 75 | +1 | +1.4% | 113,000 |
| 2010/05/27 | 72 | 74 | 71 | 74 | +3 | +4.2% | 84,000 |
| 2010/05/26 | 72 | 73 | 71 | 71 | ±0 | ±0% | 267,000 |
| 2010/05/25 | 76 | 76 | 70 | 71 | -4 | -5.3% | 437,000 |
| 2010/05/24 | 75 | 76 | 75 | 75 | +1 | +1.4% | 136,000 |
| 2010/05/21 | 74 | 74 | 72 | 74 | -3 | -3.9% | 368,000 |
| 2010/05/20 | 78 | 79 | 77 | 77 | -2 | -2.5% | 103,000 |
| 2010/05/19 | 78 | 79 | 75 | 79 | -2 | -2.5% | 259,000 |
| 2010/05/18 | 80 | 82 | 79 | 81 | +1 | +1.3% | 272,000 |
| 2010/05/17 | 87 | 88 | 79 | 80 | -6 | -7% | 489,000 |
| 2010/05/14 | 88 | 88 | 86 | 86 | -2 | -2.3% | 126,000 |
| 2010/05/13 | 85 | 88 | 85 | 88 | +3 | +3.5% | 177,000 |
| 2010/05/12 | 84 | 86 | 84 | 85 | +1 | +1.2% | 47,000 |
| 2010/05/11 | 87 | 89 | 84 | 84 | -1 | -1.2% | 197,000 |
| 2010/05/10 | 83 | 85 | 83 | 85 | +1 | +1.2% | 142,000 |
| 2010/05/07 | 80 | 84 | 80 | 84 | -2 | -2.3% | 435,000 |
| 2010/05/06 | 89 | 89 | 86 | 86 | -4 | -4.4% | 335,000 |
| 2010/04/30 | 92 | 93 | 89 | 90 | -1 | -1.1% | 268,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 134,900円 | -25.8% | -48.5% | 5.19% | 4.64倍 | 0.56倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 中北製 | 386,500円 | - | - | 2.59% | 7.58倍 | 0.54倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ツバキナカシマ | 34,400円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 冨士ダイス | 69,900円 | +6.5% | +16.1% | 5.72% | 30.23倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 107,900円 | +23.5% | +21.7% | 2.50% | 11.73倍 | 2.92倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
