マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 68 | 70 | 68 | 70 | +1 | +1.4% | 52,000 |
| 2010/09/14 | 69 | 69 | 68 | 69 | ±0 | ±0% | 23,000 |
| 2010/09/13 | 70 | 70 | 69 | 69 | ±0 | ±0% | 30,000 |
| 2010/09/10 | 70 | 70 | 69 | 69 | -1 | -1.4% | 56,000 |
| 2010/09/09 | 70 | 71 | 70 | 70 | +1 | +1.4% | 34,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | +1 | +1.5% | 18,000 |
| 2010/09/07 | 69 | 69 | 68 | 68 | ±0 | ±0% | 42,000 |
| 2010/09/06 | 69 | 69 | 68 | 68 | ±0 | ±0% | 5,000 |
| 2010/09/03 | 68 | 68 | 68 | 68 | ±0 | ±0% | 38,000 |
| 2010/09/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 40,000 |
| 2010/09/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 19,000 |
| 2010/08/31 | 69 | 69 | 68 | 68 | -2 | -2.9% | 6,000 |
| 2010/08/30 | 69 | 70 | 68 | 70 | +1 | +1.4% | 41,000 |
| 2010/08/27 | 67 | 69 | 67 | 69 | +2 | +3% | 56,000 |
| 2010/08/26 | 69 | 69 | 67 | 67 | -1 | -1.5% | 53,000 |
| 2010/08/25 | 69 | 69 | 67 | 68 | -2 | -2.9% | 56,000 |
| 2010/08/24 | 69 | 70 | 67 | 70 | -1 | -1.4% | 65,000 |
| 2010/08/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 14,000 |
| 2010/08/20 | 70 | 70 | 70 | 70 | -1 | -1.4% | 27,000 |
| 2010/08/19 | 70 | 71 | 69 | 71 | +1 | +1.4% | 33,000 |
| 2010/08/18 | 70 | 70 | 70 | 70 | -1 | -1.4% | 42,000 |
| 2010/08/17 | 70 | 71 | 69 | 71 | +1 | +1.4% | 62,000 |
| 2010/08/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/08/13 | 71 | 71 | 70 | 70 | -1 | -1.4% | 9,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -1 | -1.4% | 81,000 |
| 2010/08/11 | 72 | 72 | 71 | 72 | ±0 | ±0% | 30,000 |
| 2010/08/10 | 72 | 73 | 72 | 72 | ±0 | ±0% | 106,000 |
| 2010/08/09 | 71 | 72 | 69 | 72 | +1 | +1.4% | 90,000 |
| 2010/08/06 | 71 | 71 | 69 | 71 | -2 | -2.7% | 67,000 |
| 2010/08/05 | 72 | 74 | 68 | 73 | +6 | +9% | 557,000 |
| 2010/08/04 | 67 | 67 | 66 | 67 | -1 | -1.5% | 92,000 |
| 2010/08/03 | 67 | 68 | 67 | 68 | +2 | +3% | 46,000 |
| 2010/08/02 | 67 | 67 | 66 | 66 | ±0 | ±0% | 74,000 |
| 2010/07/30 | 67 | 67 | 66 | 66 | -1 | -1.5% | 33,000 |
| 2010/07/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 26,000 |
| 2010/07/28 | 67 | 68 | 66 | 68 | +2 | +3% | 48,000 |
| 2010/07/27 | 65 | 66 | 65 | 66 | +1 | +1.5% | 47,000 |
| 2010/07/26 | 67 | 68 | 65 | 65 | -1 | -1.5% | 135,000 |
| 2010/07/23 | 65 | 67 | 65 | 66 | +1 | +1.5% | 27,000 |
| 2010/07/22 | 67 | 67 | 65 | 65 | ±0 | ±0% | 68,000 |
| 2010/07/21 | 65 | 66 | 64 | 65 | ±0 | ±0% | 98,000 |
| 2010/07/20 | 66 | 67 | 65 | 65 | -1 | -1.5% | 59,000 |
| 2010/07/16 | 68 | 68 | 66 | 66 | -2 | -2.9% | 69,000 |
| 2010/07/15 | 68 | 68 | 68 | 68 | -1 | -1.4% | 29,000 |
| 2010/07/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 12,000 |
| 2010/07/13 | 69 | 69 | 69 | 69 | -1 | -1.4% | 35,000 |
| 2010/07/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 43,000 |
| 2010/07/09 | 71 | 71 | 71 | 71 | +1 | +1.4% | 30,000 |
| 2010/07/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/07/07 | 71 | 71 | 70 | 70 | ±0 | ±0% | 30,000 |
3651～
3700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 161,200円 | -25.8% | -48.5% | 4.34% | 5.55倍 | 0.67倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| オカダアイヨン | 210,500円 | +5.3% | +11.7% | 3.56% | 9.97倍 | 0.99倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 211,300円 | +2.9% | -8.9% | 3.79% | 8.90倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 加藤製 | 137,200円 | +7.7% | -14.3% | 5.10% | 12.98倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ワイエイシイＨＤ | 80,600円 | +30.2% | +60.1% | 4.96% | 12.41倍 | 0.88倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
市場注目の銘柄
チャート関連のコラム
