マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 69 | 70 | 67 | 70 | -1 | -1.4% | 65,000 |
| 2010/08/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 14,000 |
| 2010/08/20 | 70 | 70 | 70 | 70 | -1 | -1.4% | 27,000 |
| 2010/08/19 | 70 | 71 | 69 | 71 | +1 | +1.4% | 33,000 |
| 2010/08/18 | 70 | 70 | 70 | 70 | -1 | -1.4% | 42,000 |
| 2010/08/17 | 70 | 71 | 69 | 71 | +1 | +1.4% | 62,000 |
| 2010/08/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/08/13 | 71 | 71 | 70 | 70 | -1 | -1.4% | 9,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -1 | -1.4% | 81,000 |
| 2010/08/11 | 72 | 72 | 71 | 72 | ±0 | ±0% | 30,000 |
| 2010/08/10 | 72 | 73 | 72 | 72 | ±0 | ±0% | 106,000 |
| 2010/08/09 | 71 | 72 | 69 | 72 | +1 | +1.4% | 90,000 |
| 2010/08/06 | 71 | 71 | 69 | 71 | -2 | -2.7% | 67,000 |
| 2010/08/05 | 72 | 74 | 68 | 73 | +6 | +9% | 557,000 |
| 2010/08/04 | 67 | 67 | 66 | 67 | -1 | -1.5% | 92,000 |
| 2010/08/03 | 67 | 68 | 67 | 68 | +2 | +3% | 46,000 |
| 2010/08/02 | 67 | 67 | 66 | 66 | ±0 | ±0% | 74,000 |
| 2010/07/30 | 67 | 67 | 66 | 66 | -1 | -1.5% | 33,000 |
| 2010/07/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 26,000 |
| 2010/07/28 | 67 | 68 | 66 | 68 | +2 | +3% | 48,000 |
| 2010/07/27 | 65 | 66 | 65 | 66 | +1 | +1.5% | 47,000 |
| 2010/07/26 | 67 | 68 | 65 | 65 | -1 | -1.5% | 135,000 |
| 2010/07/23 | 65 | 67 | 65 | 66 | +1 | +1.5% | 27,000 |
| 2010/07/22 | 67 | 67 | 65 | 65 | ±0 | ±0% | 68,000 |
| 2010/07/21 | 65 | 66 | 64 | 65 | ±0 | ±0% | 98,000 |
| 2010/07/20 | 66 | 67 | 65 | 65 | -1 | -1.5% | 59,000 |
| 2010/07/16 | 68 | 68 | 66 | 66 | -2 | -2.9% | 69,000 |
| 2010/07/15 | 68 | 68 | 68 | 68 | -1 | -1.4% | 29,000 |
| 2010/07/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 12,000 |
| 2010/07/13 | 69 | 69 | 69 | 69 | -1 | -1.4% | 35,000 |
| 2010/07/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 43,000 |
| 2010/07/09 | 71 | 71 | 71 | 71 | +1 | +1.4% | 30,000 |
| 2010/07/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/07/07 | 71 | 71 | 70 | 70 | ±0 | ±0% | 30,000 |
| 2010/07/06 | 71 | 71 | 68 | 70 | ±0 | ±0% | 57,000 |
| 2010/07/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 37,000 |
| 2010/07/02 | 68 | 69 | 67 | 69 | +2 | +3% | 35,000 |
| 2010/07/01 | 68 | 68 | 65 | 67 | -1 | -1.5% | 181,000 |
| 2010/06/30 | 69 | 69 | 65 | 68 | -3 | -4.2% | 329,000 |
| 2010/06/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 57,000 |
| 2010/06/28 | 73 | 74 | 71 | 71 | -2 | -2.7% | 175,000 |
| 2010/06/25 | 75 | 75 | 73 | 73 | -3 | -3.9% | 112,000 |
| 2010/06/24 | 75 | 76 | 74 | 76 | +1 | +1.3% | 65,000 |
| 2010/06/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2010/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 65,000 |
| 2010/06/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 70,000 |
| 2010/06/17 | 78 | 78 | 77 | 77 | -1 | -1.3% | 17,000 |
| 2010/06/16 | 77 | 78 | 77 | 78 | +2 | +2.6% | 77,000 |
| 2010/06/15 | 76 | 77 | 75 | 76 | +1 | +1.3% | 21,000 |
3601～
3650
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 126,000円 | -25.8% | -48.5% | 5.56% | 4.33倍 | 0.52倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 70,500円 | -0.5% | -35.4% | 5.67% | 37.90倍 | 0.69倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 73,500円 | +4.7% | +23.1% | 3.40% | 12.44倍 | 0.81倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| ＰＥＧＡＳＵＳ | 57,200円 | +18.0% | +51.8% | 3.50% | 9.09倍 | 0.44倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 中北製 | 337,000円 | - | - | 2.97% | 6.61倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
