マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/02 | 73 | 73 | 73 | 73 | +1 | +1.4% | 78,000 |
| 2010/12/01 | 72 | 72 | 71 | 72 | -1 | -1.4% | 45,000 |
| 2010/11/30 | 74 | 74 | 73 | 73 | -1 | -1.4% | 50,000 |
| 2010/11/29 | 73 | 74 | 73 | 74 | +1 | +1.4% | 83,000 |
| 2010/11/26 | 72 | 74 | 72 | 73 | +1 | +1.4% | 184,000 |
| 2010/11/25 | 73 | 74 | 72 | 72 | ±0 | ±0% | 101,000 |
| 2010/11/24 | 71 | 72 | 71 | 72 | ±0 | ±0% | 91,000 |
| 2010/11/22 | 71 | 72 | 70 | 72 | +1 | +1.4% | 102,000 |
| 2010/11/19 | 72 | 72 | 71 | 71 | ±0 | ±0% | 98,000 |
| 2010/11/18 | 70 | 72 | 70 | 71 | +1 | +1.4% | 105,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | ±0 | ±0% | 17,000 |
| 2010/11/16 | 70 | 70 | 69 | 70 | +1 | +1.4% | 85,000 |
| 2010/11/15 | 71 | 71 | 69 | 69 | -1 | -1.4% | 75,000 |
| 2010/11/12 | 71 | 72 | 70 | 70 | -2 | -2.8% | 114,000 |
| 2010/11/11 | 72 | 73 | 72 | 72 | -1 | -1.4% | 87,000 |
| 2010/11/10 | 74 | 74 | 73 | 73 | ±0 | ±0% | 118,000 |
| 2010/11/09 | 72 | 75 | 72 | 73 | +2 | +2.8% | 409,000 |
| 2010/11/08 | 69 | 72 | 69 | 71 | +2 | +2.9% | 409,000 |
| 2010/11/05 | 70 | 70 | 68 | 69 | +2 | +3% | 319,000 |
| 2010/11/04 | 66 | 68 | 66 | 67 | +1 | +1.5% | 72,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | -1 | -1.5% | 58,000 |
| 2010/11/01 | 69 | 69 | 67 | 67 | -2 | -2.9% | 70,000 |
| 2010/10/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 63,000 |
| 2010/10/28 | 69 | 69 | 67 | 68 | -1 | -1.4% | 95,000 |
| 2010/10/27 | 68 | 69 | 67 | 69 | +1 | +1.5% | 123,000 |
| 2010/10/26 | 69 | 71 | 68 | 68 | -1 | -1.4% | 261,000 |
| 2010/10/25 | 68 | 69 | 67 | 69 | +2 | +3% | 101,000 |
| 2010/10/22 | 67 | 67 | 67 | 67 | ±0 | ±0% | 102,000 |
| 2010/10/21 | 67 | 68 | 66 | 67 | -1 | -1.5% | 177,000 |
| 2010/10/20 | 68 | 68 | 66 | 68 | ±0 | ±0% | 140,000 |
| 2010/10/19 | 67 | 68 | 67 | 68 | ±0 | ±0% | 29,000 |
| 2010/10/18 | 68 | 69 | 67 | 68 | ±0 | ±0% | 69,000 |
| 2010/10/15 | 68 | 69 | 67 | 68 | ±0 | ±0% | 45,000 |
| 2010/10/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 68,000 |
| 2010/10/13 | 66 | 67 | 66 | 67 | ±0 | ±0% | 73,000 |
| 2010/10/12 | 67 | 68 | 66 | 67 | -1 | -1.5% | 77,000 |
| 2010/10/08 | 68 | 68 | 66 | 68 | ±0 | ±0% | 48,000 |
| 2010/10/07 | 67 | 68 | 67 | 68 | +2 | +3% | 44,000 |
| 2010/10/06 | 67 | 67 | 66 | 66 | -1 | -1.5% | 65,000 |
| 2010/10/05 | 67 | 67 | 66 | 67 | ±0 | ±0% | 30,000 |
| 2010/10/04 | 67 | 68 | 67 | 67 | ±0 | ±0% | 65,000 |
| 2010/10/01 | 66 | 67 | 66 | 67 | +1 | +1.5% | 51,000 |
| 2010/09/30 | 68 | 69 | 66 | 66 | -3 | -4.3% | 139,000 |
| 2010/09/29 | 69 | 69 | 69 | 69 | -1 | -1.4% | 33,000 |
| 2010/09/28 | 70 | 70 | 70 | 70 | ±0 | ±0% | 7,000 |
| 2010/09/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 22,000 |
| 2010/09/24 | 70 | 70 | 70 | 70 | -2 | -2.8% | 55,000 |
| 2010/09/22 | 73 | 73 | 70 | 72 | -1 | -1.4% | 145,000 |
| 2010/09/21 | 70 | 73 | 69 | 73 | +4 | +5.8% | 317,000 |
| 2010/09/17 | 68 | 70 | 68 | 69 | +1 | +1.5% | 32,000 |
3601～
3650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 163,300円 | -25.8% | -48.5% | 4.29% | 5.63倍 | 0.68倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 88,700円 | +6.5% | +16.1% | 4.51% | 38.43倍 | 0.85倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| オカダアイヨン | 209,700円 | +5.3% | +11.7% | 3.58% | 9.93倍 | 0.98倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 加藤製 | 136,400円 | +7.7% | -14.3% | 5.13% | 12.90倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| エヌピーシー | 72,300円 | -13.9% | -21.8% | 1.38% | 13.08倍 | 1.56倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
市場注目の銘柄
チャート関連のコラム
