丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 3,370 | 3,410 | 3,365 | 3,370 | +15 | +0.4% | 7,500 |
| 2018/01/26 | 3,370 | 3,375 | 3,345 | 3,355 | -15 | -0.4% | 4,200 |
| 2018/01/25 | 3,385 | 3,385 | 3,360 | 3,370 | -30 | -0.9% | 2,500 |
| 2018/01/24 | 3,390 | 3,400 | 3,380 | 3,400 | +10 | +0.3% | 2,100 |
| 2018/01/23 | 3,380 | 3,395 | 3,380 | 3,390 | +10 | +0.3% | 1,100 |
| 2018/01/22 | 3,380 | 3,380 | 3,370 | 3,380 | +10 | +0.3% | 1,200 |
| 2018/01/19 | 3,365 | 3,385 | 3,365 | 3,370 | +15 | +0.4% | 1,600 |
| 2018/01/18 | 3,380 | 3,395 | 3,350 | 3,355 | -15 | -0.4% | 2,500 |
| 2018/01/17 | 3,390 | 3,390 | 3,370 | 3,370 | -30 | -0.9% | 2,600 |
| 2018/01/16 | 3,405 | 3,405 | 3,385 | 3,400 | ±0 | ±0% | 2,200 |
| 2018/01/15 | 3,415 | 3,420 | 3,400 | 3,400 | +10 | +0.3% | 2,600 |
| 2018/01/12 | 3,385 | 3,390 | 3,365 | 3,390 | +5 | +0.1% | 1,400 |
| 2018/01/11 | 3,385 | 3,385 | 3,355 | 3,385 | ±0 | ±0% | 3,400 |
| 2018/01/10 | 3,355 | 3,390 | 3,355 | 3,385 | +40 | +1.2% | 6,300 |
| 2018/01/09 | 3,345 | 3,360 | 3,345 | 3,345 | +30 | +0.9% | 2,500 |
| 2018/01/05 | 3,300 | 3,315 | 3,280 | 3,315 | +25 | +0.8% | 3,300 |
| 2018/01/04 | 3,280 | 3,295 | 3,255 | 3,290 | +35 | +1.1% | 4,000 |
| 2017/12/29 | 3,275 | 3,275 | 3,255 | 3,255 | +5 | +0.2% | 1,900 |
| 2017/12/28 | 3,280 | 3,280 | 3,250 | 3,250 | -30 | -0.9% | 1,000 |
| 2017/12/27 | 3,260 | 3,280 | 3,260 | 3,280 | +20 | +0.6% | 900 |
| 2017/12/26 | 3,240 | 3,260 | 3,235 | 3,260 | +20 | +0.6% | 4,800 |
| 2017/12/25 | 3,260 | 3,265 | 3,240 | 3,240 | -20 | -0.6% | 4,100 |
| 2017/12/22 | 3,250 | 3,260 | 3,230 | 3,260 | ±0 | ±0% | 2,300 |
| 2017/12/21 | 3,270 | 3,275 | 3,250 | 3,260 | +10 | +0.3% | 2,700 |
| 2017/12/20 | 3,240 | 3,270 | 3,240 | 3,250 | +15 | +0.5% | 2,300 |
| 2017/12/19 | 3,225 | 3,250 | 3,225 | 3,235 | -25 | -0.8% | 5,900 |
| 2017/12/18 | 3,250 | 3,265 | 3,235 | 3,260 | +45 | +1.4% | 8,500 |
| 2017/12/15 | 3,220 | 3,245 | 3,215 | 3,215 | ±0 | ±0% | 9,400 |
| 2017/12/14 | 3,215 | 3,230 | 3,210 | 3,215 | +20 | +0.6% | 4,000 |
| 2017/12/13 | 3,170 | 3,215 | 3,170 | 3,195 | +10 | +0.3% | 2,700 |
| 2017/12/12 | 3,240 | 3,240 | 3,135 | 3,185 | -55 | -1.7% | 7,900 |
| 2017/12/11 | 3,235 | 3,240 | 3,220 | 3,240 | ±0 | ±0% | 2,100 |
| 2017/12/08 | 3,215 | 3,250 | 3,215 | 3,240 | ±0 | ±0% | 7,100 |
| 2017/12/07 | 3,225 | 3,250 | 3,225 | 3,240 | +20 | +0.6% | 700 |
| 2017/12/06 | 3,255 | 3,255 | 3,220 | 3,220 | -50 | -1.5% | 2,700 |
| 2017/12/05 | 3,270 | 3,270 | 3,220 | 3,270 | -10 | -0.3% | 3,600 |
| 2017/12/04 | 3,285 | 3,285 | 3,235 | 3,280 | +30 | +0.9% | 1,200 |
| 2017/12/01 | 3,250 | 3,285 | 3,250 | 3,250 | +15 | +0.5% | 3,100 |
| 2017/11/30 | 3,225 | 3,235 | 3,190 | 3,235 | +35 | +1.1% | 5,800 |
| 2017/11/29 | 3,200 | 3,200 | 3,190 | 3,200 | -20 | -0.6% | 1,900 |
| 2017/11/28 | 3,220 | 3,220 | 3,195 | 3,220 | -5 | -0.2% | 400 |
| 2017/11/27 | 3,200 | 3,230 | 3,200 | 3,225 | +30 | +0.9% | 2,000 |
| 2017/11/24 | 3,235 | 3,240 | 3,125 | 3,195 | -25 | -0.8% | 9,600 |
| 2017/11/22 | 3,235 | 3,235 | 3,195 | 3,220 | +5 | +0.2% | 7,700 |
| 2017/11/21 | 3,230 | 3,245 | 3,210 | 3,215 | -15 | -0.5% | 4,300 |
| 2017/11/20 | 3,285 | 3,285 | 3,170 | 3,230 | -35 | -1.1% | 2,300 |
| 2017/11/17 | 3,260 | 3,265 | 3,260 | 3,265 | +5 | +0.2% | 3,300 |
| 2017/11/16 | 3,210 | 3,270 | 3,210 | 3,260 | +60 | +1.9% | 8,000 |
| 2017/11/15 | 3,305 | 3,305 | 3,195 | 3,200 | -85 | -2.6% | 15,700 |
| 2017/11/14 | 3,300 | 3,305 | 3,240 | 3,285 | -50 | -1.5% | 5,100 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 395,000円 | +2.9% | +1.1% | 3.29% | 10.03倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ジオリーブＧ | 119,000円 | +6.2% | +0.8% | 4.03% | 9.29倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 星医療 | 470,000円 | +1.1% | +4.3% | 1.49% | 9.95倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 365,500円 | +0.1% | +2.6% | 3.28% | 5.84倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,300円 | +0.6% | +11.9% | 2.24% | 12.36倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
