丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 3,340 | 3,360 | 3,320 | 3,335 | -20 | -0.6% | 2,300 |
| 2017/11/10 | 3,360 | 3,375 | 3,350 | 3,355 | -25 | -0.7% | 3,200 |
| 2017/11/09 | 3,420 | 3,420 | 3,360 | 3,380 | -5 | -0.1% | 6,900 |
| 2017/11/08 | 3,400 | 3,425 | 3,380 | 3,385 | -30 | -0.9% | 3,200 |
| 2017/11/07 | 3,400 | 3,415 | 3,365 | 3,415 | +10 | +0.3% | 4,500 |
| 2017/11/06 | 3,445 | 3,445 | 3,345 | 3,405 | -45 | -1.3% | 13,500 |
| 2017/11/02 | 3,450 | 3,455 | 3,415 | 3,450 | +10 | +0.3% | 4,200 |
| 2017/11/01 | 3,485 | 3,485 | 3,410 | 3,440 | -40 | -1.1% | 21,400 |
| 2017/10/31 | 3,550 | 3,600 | 3,425 | 3,480 | -70 | -2% | 34,800 |
| 2017/10/30 | 3,525 | 3,560 | 3,510 | 3,550 | +60 | +1.7% | 8,800 |
| 2017/10/27 | 3,485 | 3,495 | 3,460 | 3,490 | +5 | +0.1% | 7,200 |
| 2017/10/26 | 3,455 | 3,485 | 3,435 | 3,485 | +15 | +0.4% | 7,100 |
| 2017/10/25 | 3,495 | 3,495 | 3,465 | 3,470 | -20 | -0.6% | 4,400 |
| 2017/10/24 | 3,500 | 3,500 | 3,435 | 3,490 | -15 | -0.4% | 4,600 |
| 2017/10/23 | 3,445 | 3,505 | 3,395 | 3,505 | +110 | +3.2% | 18,200 |
| 2017/10/20 | 3,505 | 3,505 | 3,395 | 3,395 | -110 | -3.1% | 19,800 |
| 2017/10/19 | 3,600 | 3,600 | 3,500 | 3,505 | -5 | -0.1% | 62,100 |
| 2017/10/18 | 3,700 | 3,705 | 3,500 | 3,510 | -155 | -4.2% | 19,100 |
| 2017/10/17 | 3,625 | 3,670 | 3,615 | 3,665 | +40 | +1.1% | 11,100 |
| 2017/10/16 | 3,580 | 3,630 | 3,580 | 3,625 | +50 | +1.4% | 8,000 |
| 2017/10/13 | 3,550 | 3,580 | 3,540 | 3,575 | +25 | +0.7% | 5,500 |
| 2017/10/12 | 3,600 | 3,600 | 3,535 | 3,550 | -30 | -0.8% | 8,600 |
| 2017/10/11 | 3,575 | 3,585 | 3,530 | 3,580 | +40 | +1.1% | 12,900 |
| 2017/10/10 | 3,415 | 3,540 | 3,415 | 3,540 | +145 | +4.3% | 19,400 |
| 2017/10/06 | 3,370 | 3,395 | 3,370 | 3,395 | +10 | +0.3% | 1,500 |
| 2017/10/05 | 3,375 | 3,385 | 3,365 | 3,385 | +10 | +0.3% | 1,200 |
| 2017/10/04 | 3,400 | 3,420 | 3,370 | 3,375 | -25 | -0.7% | 7,000 |
| 2017/10/03 | 3,410 | 3,435 | 3,400 | 3,400 | ±0 | ±0% | 9,800 |
| 2017/10/02 | 3,400 | 3,435 | 3,390 | 3,400 | +10 | +0.3% | 5,500 |
| 2017/09/29 | 3,390 | 3,400 | 3,365 | 3,390 | +20 | +0.6% | 5,300 |
| 2017/09/28 | 3,390 | 3,420 | 3,370 | 3,370 | +15 | +0.4% | 3,700 |
| 2017/09/27 | 3,395 | 3,435 | 3,355 | 3,355 | +3,022 | +907.5% | 3,100 |
| 2017/09/26 | 335 | 339 | 333 | 333 | -2 | -0.6% | 27,000 |
| 2017/09/25 | 339 | 339 | 334 | 335 | -4 | -1.2% | 35,000 |
| 2017/09/22 | 336 | 340 | 335 | 339 | ±0 | ±0% | 42,000 |
| 2017/09/21 | 335 | 340 | 335 | 339 | +5 | +1.5% | 55,000 |
| 2017/09/20 | 335 | 339 | 334 | 334 | -1 | -0.3% | 42,000 |
| 2017/09/19 | 336 | 338 | 331 | 335 | +7 | +2.1% | 87,000 |
| 2017/09/15 | 326 | 335 | 323 | 328 | +1 | +0.3% | 74,000 |
| 2017/09/14 | 335 | 335 | 323 | 327 | -8 | -2.4% | 76,000 |
| 2017/09/13 | 339 | 340 | 330 | 335 | -3 | -0.9% | 199,000 |
| 2017/09/12 | 338 | 343 | 333 | 338 | +4 | +1.2% | 179,000 |
| 2017/09/11 | 338 | 338 | 334 | 334 | -4 | -1.2% | 42,000 |
| 2017/09/08 | 336 | 339 | 334 | 338 | +3 | +0.9% | 44,000 |
| 2017/09/07 | 337 | 342 | 335 | 335 | -2 | -0.6% | 30,000 |
| 2017/09/06 | 328 | 339 | 322 | 337 | +9 | +2.7% | 76,000 |
| 2017/09/05 | 339 | 339 | 322 | 328 | -10 | -3% | 108,000 |
| 2017/09/04 | 340 | 345 | 333 | 338 | -4 | -1.2% | 93,000 |
| 2017/09/01 | 341 | 345 | 336 | 342 | +1 | +0.3% | 63,000 |
| 2017/08/31 | 335 | 345 | 331 | 341 | +6 | +1.8% | 258,000 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 395,000円 | +2.9% | +1.1% | 3.29% | 10.03倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ジオリーブＧ | 119,000円 | +6.2% | +0.8% | 4.03% | 9.29倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 星医療 | 470,000円 | +1.1% | +4.3% | 1.49% | 9.95倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 365,500円 | +0.1% | +2.6% | 3.28% | 5.84倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,300円 | +0.6% | +11.9% | 2.24% | 12.36倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
