丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 254 | 255 | 254 | 254 | +1 | +0.4% | 4,000 |
| 2017/06/16 | 253 | 255 | 253 | 253 | ±0 | ±0% | 34,000 |
| 2017/06/15 | 254 | 256 | 253 | 253 | -1 | -0.4% | 19,000 |
| 2017/06/14 | 255 | 255 | 254 | 254 | ±0 | ±0% | 38,000 |
| 2017/06/13 | 254 | 260 | 252 | 254 | -1 | -0.4% | 86,000 |
| 2017/06/12 | 255 | 255 | 255 | 255 | ±0 | ±0% | 48,000 |
| 2017/06/09 | 256 | 257 | 255 | 255 | -1 | -0.4% | 13,000 |
| 2017/06/08 | 257 | 257 | 256 | 256 | -1 | -0.4% | 31,000 |
| 2017/06/07 | 257 | 257 | 257 | 257 | -2 | -0.8% | 2,000 |
| 2017/06/06 | 259 | 259 | 255 | 259 | +1 | +0.4% | 19,000 |
| 2017/06/05 | 259 | 259 | 258 | 258 | -1 | -0.4% | 5,000 |
| 2017/06/02 | 258 | 260 | 257 | 259 | +2 | +0.8% | 29,000 |
| 2017/06/01 | 258 | 258 | 257 | 257 | -1 | -0.4% | 6,000 |
| 2017/05/31 | 256 | 258 | 256 | 258 | +1 | +0.4% | 14,000 |
| 2017/05/30 | 261 | 261 | 257 | 257 | -1 | -0.4% | 5,000 |
| 2017/05/29 | 257 | 260 | 256 | 258 | ±0 | ±0% | 25,000 |
| 2017/05/26 | 261 | 261 | 258 | 258 | -1 | -0.4% | 8,000 |
| 2017/05/25 | 261 | 261 | 257 | 259 | -4 | -1.5% | 14,000 |
| 2017/05/24 | 260 | 263 | 258 | 263 | +4 | +1.5% | 19,000 |
| 2017/05/23 | 262 | 262 | 259 | 259 | -3 | -1.1% | 14,000 |
| 2017/05/22 | 262 | 262 | 260 | 262 | +2 | +0.8% | 3,000 |
| 2017/05/19 | 259 | 260 | 257 | 260 | ±0 | ±0% | 11,000 |
| 2017/05/18 | 260 | 260 | 257 | 260 | -3 | -1.1% | 25,000 |
| 2017/05/17 | 262 | 263 | 260 | 263 | +1 | +0.4% | 15,000 |
| 2017/05/16 | 263 | 263 | 262 | 262 | ±0 | ±0% | 15,000 |
| 2017/05/15 | 264 | 264 | 262 | 262 | -1 | -0.4% | 17,000 |
| 2017/05/12 | 263 | 263 | 263 | 263 | ±0 | ±0% | 48,000 |
| 2017/05/11 | 264 | 264 | 263 | 263 | -1 | -0.4% | 23,000 |
| 2017/05/10 | 265 | 265 | 263 | 264 | ±0 | ±0% | 12,000 |
| 2017/05/09 | 266 | 266 | 264 | 264 | -1 | -0.4% | 22,000 |
| 2017/05/08 | 266 | 270 | 265 | 265 | ±0 | ±0% | 24,000 |
| 2017/05/02 | 260 | 265 | 260 | 265 | +6 | +2.3% | 13,000 |
| 2017/05/01 | 260 | 260 | 259 | 259 | ±0 | ±0% | 4,000 |
| 2017/04/28 | 260 | 260 | 258 | 259 | +1 | +0.4% | 6,000 |
| 2017/04/27 | 257 | 260 | 257 | 258 | ±0 | ±0% | 34,000 |
| 2017/04/26 | 257 | 258 | 256 | 258 | +2 | +0.8% | 25,000 |
| 2017/04/25 | 256 | 257 | 256 | 256 | +1 | +0.4% | 26,000 |
| 2017/04/24 | 254 | 256 | 254 | 255 | +2 | +0.8% | 22,000 |
| 2017/04/21 | 253 | 254 | 252 | 253 | +2 | +0.8% | 25,000 |
| 2017/04/20 | 247 | 260 | 247 | 251 | +9 | +3.7% | 120,000 |
| 2017/04/19 | 244 | 245 | 241 | 242 | -3 | -1.2% | 22,000 |
| 2017/04/18 | 244 | 245 | 244 | 245 | +3 | +1.2% | 12,000 |
| 2017/04/17 | 242 | 242 | 242 | 242 | -2 | -0.8% | 6,000 |
| 2017/04/14 | 242 | 245 | 242 | 244 | +2 | +0.8% | 18,000 |
| 2017/04/13 | 242 | 243 | 240 | 242 | ±0 | ±0% | 25,000 |
| 2017/04/12 | 242 | 245 | 241 | 242 | +1 | +0.4% | 43,000 |
| 2017/04/11 | 255 | 255 | 238 | 241 | -13 | -5.1% | 169,000 |
| 2017/04/10 | 255 | 255 | 254 | 254 | ±0 | ±0% | 17,000 |
| 2017/04/07 | 249 | 254 | 249 | 254 | +2 | +0.8% | 36,000 |
| 2017/04/06 | 257 | 259 | 250 | 252 | -10 | -3.8% | 70,000 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 395,000円 | +2.9% | +1.1% | 3.29% | 10.03倍 | 0.46倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ジオリーブＧ | 119,000円 | +6.2% | +0.8% | 4.03% | 9.29倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 星医療 | 470,000円 | +1.1% | +4.3% | 1.49% | 9.95倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 365,500円 | +0.1% | +2.6% | 3.28% | 5.84倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,300円 | +0.6% | +11.9% | 2.24% | 12.36倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
