丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 263 | 263 | 260 | 262 | -1 | -0.4% | 15,000 |
| 2017/04/04 | 267 | 267 | 259 | 263 | -4 | -1.5% | 26,000 |
| 2017/04/03 | 270 | 270 | 265 | 267 | -3 | -1.1% | 28,000 |
| 2017/03/31 | 269 | 272 | 269 | 270 | -1 | -0.4% | 22,000 |
| 2017/03/30 | 272 | 273 | 270 | 271 | -2 | -0.7% | 26,000 |
| 2017/03/29 | 275 | 278 | 272 | 273 | -9 | -3.2% | 33,000 |
| 2017/03/28 | 281 | 282 | 281 | 282 | -1 | -0.4% | 40,000 |
| 2017/03/27 | 282 | 284 | 280 | 283 | ±0 | ±0% | 35,000 |
| 2017/03/24 | 284 | 284 | 280 | 283 | ±0 | ±0% | 32,000 |
| 2017/03/23 | 283 | 283 | 282 | 283 | ±0 | ±0% | 8,000 |
| 2017/03/22 | 280 | 283 | 279 | 283 | +1 | +0.4% | 19,000 |
| 2017/03/21 | 285 | 285 | 280 | 282 | -3 | -1.1% | 22,000 |
| 2017/03/17 | 285 | 285 | 285 | 285 | -2 | -0.7% | 1,000 |
| 2017/03/16 | 287 | 287 | 285 | 287 | -1 | -0.3% | 5,000 |
| 2017/03/15 | 288 | 288 | 284 | 288 | ±0 | ±0% | 26,000 |
| 2017/03/14 | 288 | 288 | 284 | 288 | ±0 | ±0% | 83,000 |
| 2017/03/13 | 280 | 288 | 280 | 288 | +8 | +2.9% | 81,000 |
| 2017/03/10 | 279 | 280 | 279 | 280 | +1 | +0.4% | 8,000 |
| 2017/03/09 | 278 | 281 | 278 | 279 | +1 | +0.4% | 45,000 |
| 2017/03/08 | 278 | 279 | 277 | 278 | ±0 | ±0% | 28,000 |
| 2017/03/07 | 279 | 279 | 278 | 278 | ±0 | ±0% | 11,000 |
| 2017/03/06 | 280 | 280 | 278 | 278 | -1 | -0.4% | 22,000 |
| 2017/03/03 | 278 | 279 | 276 | 279 | +1 | +0.4% | 24,000 |
| 2017/03/02 | 280 | 281 | 278 | 278 | ±0 | ±0% | 43,000 |
| 2017/03/01 | 280 | 282 | 277 | 278 | ±0 | ±0% | 49,000 |
| 2017/02/28 | 273 | 278 | 273 | 278 | +6 | +2.2% | 64,000 |
| 2017/02/27 | 275 | 275 | 272 | 272 | -2 | -0.7% | 33,000 |
| 2017/02/24 | 275 | 275 | 273 | 274 | ±0 | ±0% | 28,000 |
| 2017/02/23 | 273 | 274 | 273 | 274 | +1 | +0.4% | 23,000 |
| 2017/02/22 | 272 | 274 | 272 | 273 | +1 | +0.4% | 69,000 |
| 2017/02/21 | 272 | 272 | 272 | 272 | +1 | +0.4% | 33,000 |
| 2017/02/20 | 271 | 272 | 271 | 271 | -1 | -0.4% | 6,000 |
| 2017/02/17 | 270 | 272 | 270 | 272 | +2 | +0.7% | 9,000 |
| 2017/02/16 | 270 | 271 | 269 | 270 | ±0 | ±0% | 59,000 |
| 2017/02/15 | 272 | 272 | 270 | 270 | -1 | -0.4% | 17,000 |
| 2017/02/14 | 272 | 272 | 271 | 271 | -1 | -0.4% | 11,000 |
| 2017/02/13 | 272 | 272 | 270 | 272 | ±0 | ±0% | 36,000 |
| 2017/02/10 | 271 | 272 | 270 | 272 | +2 | +0.7% | 35,000 |
| 2017/02/09 | 270 | 270 | 269 | 270 | ±0 | ±0% | 15,000 |
| 2017/02/08 | 270 | 270 | 269 | 270 | +1 | +0.4% | 17,000 |
| 2017/02/07 | 271 | 271 | 268 | 269 | -2 | -0.7% | 22,000 |
| 2017/02/06 | 272 | 272 | 271 | 271 | -1 | -0.4% | 9,000 |
| 2017/02/03 | 270 | 272 | 270 | 272 | +2 | +0.7% | 11,000 |
| 2017/02/02 | 270 | 271 | 269 | 270 | -1 | -0.4% | 22,000 |
| 2017/02/01 | 270 | 272 | 268 | 271 | +3 | +1.1% | 26,000 |
| 2017/01/31 | 267 | 270 | 267 | 268 | ±0 | ±0% | 57,000 |
| 2017/01/30 | 270 | 270 | 267 | 268 | -2 | -0.7% | 34,000 |
| 2017/01/27 | 271 | 271 | 269 | 270 | ±0 | ±0% | 26,000 |
| 2017/01/26 | 271 | 271 | 269 | 270 | -1 | -0.4% | 43,000 |
| 2017/01/25 | 272 | 272 | 270 | 271 | -1 | -0.4% | 30,000 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 395,000円 | +2.9% | +1.1% | 3.29% | 10.03倍 | 0.46倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ジオリーブＧ | 119,000円 | +6.2% | +0.8% | 4.03% | 9.29倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 星医療 | 470,000円 | +1.1% | +4.3% | 1.49% | 9.95倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 365,500円 | +0.1% | +2.6% | 3.28% | 5.84倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,300円 | +0.6% | +11.9% | 2.24% | 12.36倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
