三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/13 | 1,526 | 1,589 | 1,526 | 1,589 | +27 | +1.7% | 1,700 |
| 2022/06/10 | 1,580 | 1,580 | 1,562 | 1,562 | -18 | -1.1% | 1,000 |
| 2022/06/09 | 1,563 | 1,589 | 1,563 | 1,580 | -3 | -0.2% | 2,400 |
| 2022/06/08 | 1,567 | 1,607 | 1,541 | 1,583 | -21 | -1.3% | 9,300 |
| 2022/06/07 | 1,553 | 1,621 | 1,553 | 1,604 | +46 | +3% | 4,800 |
| 2022/06/06 | 1,540 | 1,581 | 1,540 | 1,558 | -22 | -1.4% | 1,000 |
| 2022/06/03 | 1,550 | 1,580 | 1,550 | 1,580 | +31 | +2% | 800 |
| 2022/06/02 | 1,550 | 1,561 | 1,528 | 1,549 | - | - | 3,700 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,563 | 1,614 | 1,563 | 1,564 | -9 | -0.6% | 1,400 |
| 2022/05/30 | 1,573 | 1,573 | 1,573 | 1,573 | -1 | -0.1% | 100 |
| 2022/05/27 | 1,528 | 1,574 | 1,528 | 1,574 | +29 | +1.9% | 1,700 |
| 2022/05/26 | 1,533 | 1,546 | 1,533 | 1,545 | -28 | -1.8% | 1,800 |
| 2022/05/25 | 1,575 | 1,575 | 1,542 | 1,573 | +19 | +1.2% | 2,300 |
| 2022/05/24 | 1,550 | 1,572 | 1,539 | 1,554 | +6 | +0.4% | 1,200 |
| 2022/05/23 | 1,547 | 1,553 | 1,546 | 1,548 | -9 | -0.6% | 1,700 |
| 2022/05/20 | 1,592 | 1,593 | 1,530 | 1,557 | -9 | -0.6% | 14,400 |
| 2022/05/19 | 1,571 | 1,575 | 1,505 | 1,566 | -1 | -0.1% | 25,400 |
| 2022/05/18 | 1,650 | 1,770 | 1,567 | 1,567 | -73 | -4.5% | 79,300 |
| 2022/05/17 | 1,652 | 1,744 | 1,624 | 1,640 | +20 | +1.2% | 15,700 |
| 2022/05/16 | 1,608 | 1,621 | 1,608 | 1,620 | +12 | +0.7% | 8,400 |
| 2022/05/13 | 1,642 | 1,642 | 1,608 | 1,608 | -38 | -2.3% | 2,900 |
| 2022/05/12 | 1,648 | 1,666 | 1,609 | 1,646 | +23 | +1.4% | 6,200 |
| 2022/05/11 | 1,622 | 1,667 | 1,622 | 1,623 | -5 | -0.3% | 2,400 |
| 2022/05/10 | 1,654 | 1,654 | 1,625 | 1,628 | - | - | 2,500 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,656 | 1,669 | 1,639 | 1,654 | -2 | -0.1% | 1,800 |
| 2022/05/02 | 1,621 | 1,668 | 1,611 | 1,656 | -5 | -0.3% | 1,100 |
| 2022/04/28 | 1,640 | 1,670 | 1,640 | 1,661 | +21 | +1.3% | 2,700 |
| 2022/04/27 | 1,675 | 1,681 | 1,640 | 1,640 | -44 | -2.6% | 1,600 |
| 2022/04/26 | 1,697 | 1,697 | 1,684 | 1,684 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,715 | 1,715 | 1,660 | 1,684 | -31 | -1.8% | 2,600 |
| 2022/04/22 | 1,715 | 1,738 | 1,715 | 1,715 | -23 | -1.3% | 1,500 |
| 2022/04/21 | 1,737 | 1,766 | 1,737 | 1,738 | -12 | -0.7% | 2,200 |
| 2022/04/20 | 1,740 | 1,756 | 1,717 | 1,750 | +17 | +1% | 7,100 |
| 2022/04/19 | 1,722 | 1,746 | 1,708 | 1,733 | +1 | +0.1% | 1,700 |
| 2022/04/18 | 1,730 | 1,757 | 1,709 | 1,732 | -14 | -0.8% | 10,800 |
| 2022/04/15 | 1,747 | 1,751 | 1,712 | 1,746 | -30 | -1.7% | 1,800 |
| 2022/04/14 | 1,754 | 1,811 | 1,754 | 1,776 | +11 | +0.6% | 1,400 |
| 2022/04/13 | 1,758 | 1,789 | 1,728 | 1,765 | +9 | +0.5% | 6,900 |
| 2022/04/12 | 1,750 | 1,773 | 1,741 | 1,756 | -14 | -0.8% | 3,500 |
| 2022/04/11 | 1,786 | 1,800 | 1,762 | 1,770 | -16 | -0.9% | 5,000 |
| 2022/04/08 | 1,825 | 1,825 | 1,750 | 1,786 | +39 | +2.2% | 6,100 |
| 2022/04/07 | 1,782 | 1,783 | 1,747 | 1,747 | -35 | -2% | 4,900 |
| 2022/04/06 | 1,804 | 1,804 | 1,775 | 1,782 | -22 | -1.2% | 1,900 |
| 2022/04/05 | 1,827 | 1,846 | 1,803 | 1,804 | -21 | -1.2% | 2,300 |
| 2022/04/04 | 1,846 | 1,846 | 1,772 | 1,825 | -21 | -1.1% | 3,100 |
| 2022/04/01 | 1,861 | 1,900 | 1,827 | 1,846 | -15 | -0.8% | 5,600 |
| 2022/03/31 | 1,843 | 1,863 | 1,823 | 1,861 | +18 | +1% | 3,100 |
| 2022/03/30 | 1,850 | 1,887 | 1,817 | 1,843 | -7 | -0.4% | 3,200 |
801～
850
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 219,400円 | -5.6% | -6.6% | 3.01% | 9.92倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 231,300円 | +3.2% | +1.8% | 2.59% | 13.84倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 596,000円 | +3.3% | -2.1% | 2.35% | 15.56倍 | 1.15倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,100円 | +8.2% | +5.1% | 2.44% | 21.14倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 355,000円 | +3.8% | -2.4% | 3.61% | 9.72倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
