堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/05 | 43 | 43 | 42 | 42 | ±0 | ±0% | 4,000 |
| 2010/07/02 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2010/07/01 | 41 | 42 | 41 | 42 | +1 | +2.4% | 12,000 |
| 2010/06/30 | 41 | 41 | 41 | 41 | -2 | -4.7% | 11,000 |
| 2010/06/29 | 42 | 43 | 42 | 43 | ±0 | ±0% | 2,000 |
| 2010/06/28 | 42 | 43 | 42 | 43 | +1 | +2.4% | 6,000 |
| 2010/06/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 9,000 |
| 2010/06/24 | 42 | 42 | 42 | 42 | ±0 | ±0% | 3,000 |
| 2010/06/23 | 43 | 43 | 41 | 42 | -1 | -2.3% | 26,000 |
| 2010/06/22 | 43 | 43 | 43 | 43 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 42 | 44 | 42 | 43 | ±0 | ±0% | 9,000 |
| 2010/06/18 | 42 | 43 | 42 | 43 | +1 | +2.4% | 6,000 |
| 2010/06/17 | 42 | 42 | 42 | 42 | -1 | -2.3% | 2,000 |
| 2010/06/16 | 43 | 44 | 42 | 43 | - | - | 37,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,000 |
| 2010/06/11 | 42 | 42 | 41 | 42 | +1 | +2.4% | 8,000 |
| 2010/06/10 | 42 | 42 | 41 | 41 | -1 | -2.4% | 6,000 |
| 2010/06/09 | 42 | 43 | 42 | 42 | ±0 | ±0% | 5,000 |
| 2010/06/08 | 42 | 42 | 42 | 42 | ±0 | ±0% | 10,000 |
| 2010/06/07 | 44 | 44 | 42 | 42 | -3 | -6.7% | 44,000 |
| 2010/06/04 | 44 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2010/06/03 | 44 | 45 | 44 | 45 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 43 | 45 | 43 | 45 | +1 | +2.3% | 13,000 |
| 2010/06/01 | 42 | 44 | 42 | 44 | +1 | +2.3% | 25,000 |
| 2010/05/31 | 43 | 43 | 43 | 43 | ±0 | ±0% | 9,000 |
| 2010/05/28 | 42 | 43 | 42 | 43 | +2 | +4.9% | 13,000 |
| 2010/05/27 | 43 | 43 | 41 | 41 | -2 | -4.7% | 25,000 |
| 2010/05/26 | 42 | 43 | 41 | 43 | +1 | +2.4% | 20,000 |
| 2010/05/25 | 43 | 43 | 42 | 42 | +1 | +2.4% | 31,000 |
| 2010/05/24 | 41 | 42 | 41 | 41 | -3 | -6.8% | 72,000 |
| 2010/05/21 | 42 | 44 | 42 | 44 | -1 | -2.2% | 26,000 |
| 2010/05/20 | 44 | 45 | 43 | 45 | ±0 | ±0% | 15,000 |
| 2010/05/19 | 45 | 45 | 44 | 45 | -1 | -2.2% | 27,000 |
| 2010/05/18 | 45 | 46 | 45 | 46 | +1 | +2.2% | 11,000 |
| 2010/05/17 | 45 | 46 | 45 | 45 | ±0 | ±0% | 19,000 |
| 2010/05/14 | 45 | 46 | 45 | 45 | -1 | -2.2% | 23,000 |
| 2010/05/13 | 47 | 47 | 46 | 46 | ±0 | ±0% | 11,000 |
| 2010/05/12 | 45 | 46 | 45 | 46 | -1 | -2.1% | 33,000 |
| 2010/05/11 | 47 | 47 | 47 | 47 | ±0 | ±0% | 22,000 |
| 2010/05/10 | 47 | 47 | 47 | 47 | ±0 | ±0% | 7,000 |
| 2010/05/07 | 46 | 47 | 44 | 47 | ±0 | ±0% | 46,000 |
| 2010/05/06 | 48 | 48 | 47 | 47 | -1 | -2.1% | 22,000 |
| 2010/04/30 | 49 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2010/04/28 | 47 | 49 | 47 | 49 | +1 | +2.1% | 46,000 |
| 2010/04/27 | 48 | 48 | 48 | 48 | ±0 | ±0% | 12,000 |
| 2010/04/26 | 49 | 49 | 47 | 48 | +1 | +2.1% | 14,000 |
| 2010/04/23 | 48 | 48 | 46 | 47 | -1 | -2.1% | 62,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 100,600円 | -7.3% | +73.0% | 1.24% | 40.71倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 124,600円 | +3.0% | +2.6% | 4.41% | 6.79倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 168,500円 | +1.9% | +0.1% | 4.51% | 6.34倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 123,100円 | -10.8% | -21.7% | 4.47% | 7.63倍 | 1.23倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
