キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 25 | 25 | 24 | 25 | ±0 | ±0% | 169,500 |
| 2021/03/30 | 25 | 26 | 25 | 25 | -1 | -3.8% | 341,000 |
| 2021/03/29 | 26 | 26 | 25 | 26 | ±0 | ±0% | 420,000 |
| 2021/03/26 | 25 | 26 | 25 | 26 | +1 | +4% | 329,200 |
| 2021/03/25 | 26 | 26 | 24 | 25 | ±0 | ±0% | 474,000 |
| 2021/03/24 | 25 | 26 | 25 | 25 | ±0 | ±0% | 188,000 |
| 2021/03/23 | 25 | 26 | 25 | 25 | -1 | -3.8% | 112,700 |
| 2021/03/22 | 26 | 26 | 24 | 26 | +1 | +4% | 1,716,000 |
| 2021/03/19 | 26 | 26 | 25 | 25 | -1 | -3.8% | 220,300 |
| 2021/03/18 | 26 | 26 | 25 | 26 | ±0 | ±0% | 401,400 |
| 2021/03/17 | 26 | 26 | 25 | 26 | ±0 | ±0% | 192,600 |
| 2021/03/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 216,600 |
| 2021/03/15 | 25 | 26 | 25 | 26 | +1 | +4% | 258,100 |
| 2021/03/12 | 26 | 27 | 24 | 25 | -2 | -7.4% | 3,052,500 |
| 2021/03/11 | 27 | 27 | 26 | 27 | +1 | +3.8% | 172,200 |
| 2021/03/10 | 26 | 27 | 25 | 26 | ±0 | ±0% | 587,900 |
| 2021/03/09 | 26 | 26 | 25 | 26 | +1 | +4% | 1,343,000 |
| 2021/03/08 | 27 | 27 | 25 | 25 | -2 | -7.4% | 1,351,200 |
| 2021/03/05 | 27 | 27 | 26 | 27 | +1 | +3.8% | 208,100 |
| 2021/03/04 | 27 | 27 | 26 | 26 | ±0 | ±0% | 213,300 |
| 2021/03/03 | 28 | 28 | 26 | 26 | -1 | -3.7% | 721,600 |
| 2021/03/02 | 28 | 28 | 27 | 27 | ±0 | ±0% | 146,900 |
| 2021/03/01 | 27 | 28 | 27 | 27 | ±0 | ±0% | 174,200 |
| 2021/02/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 505,300 |
| 2021/02/25 | 28 | 29 | 26 | 27 | -1 | -3.6% | 3,574,100 |
| 2021/02/24 | 25 | 28 | 25 | 28 | +3 | +12% | 1,771,000 |
| 2021/02/22 | 26 | 26 | 25 | 25 | ±0 | ±0% | 163,100 |
| 2021/02/19 | 27 | 27 | 25 | 25 | -1 | -3.8% | 494,400 |
| 2021/02/18 | 27 | 27 | 26 | 26 | -1 | -3.7% | 132,500 |
| 2021/02/17 | 26 | 27 | 26 | 27 | +1 | +3.8% | 596,200 |
| 2021/02/16 | 26 | 26 | 25 | 26 | +1 | +4% | 546,700 |
| 2021/02/15 | 26 | 26 | 25 | 25 | -1 | -3.8% | 563,200 |
| 2021/02/12 | 26 | 27 | 25 | 26 | ±0 | ±0% | 561,600 |
| 2021/02/10 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,687,000 |
| 2021/02/09 | 25 | 28 | 24 | 26 | +1 | +4% | 4,291,300 |
| 2021/02/08 | 25 | 25 | 24 | 25 | +1 | +4.2% | 231,600 |
| 2021/02/05 | 25 | 25 | 24 | 24 | ±0 | ±0% | 111,700 |
| 2021/02/04 | 25 | 25 | 24 | 24 | -1 | -4% | 122,700 |
| 2021/02/03 | 23 | 25 | 23 | 25 | +1 | +4.2% | 826,200 |
| 2021/02/02 | 23 | 24 | 23 | 24 | ±0 | ±0% | 165,900 |
| 2021/02/01 | 23 | 24 | 23 | 24 | +1 | +4.3% | 157,900 |
| 2021/01/29 | 24 | 24 | 23 | 23 | ±0 | ±0% | 72,100 |
| 2021/01/28 | 24 | 24 | 23 | 23 | ±0 | ±0% | 338,700 |
| 2021/01/27 | 23 | 24 | 23 | 23 | ±0 | ±0% | 76,300 |
| 2021/01/26 | 23 | 24 | 23 | 23 | ±0 | ±0% | 86,600 |
| 2021/01/25 | 24 | 24 | 23 | 23 | ±0 | ±0% | 94,400 |
| 2021/01/22 | 23 | 24 | 23 | 23 | ±0 | ±0% | 115,000 |
| 2021/01/21 | 24 | 24 | 23 | 23 | ±0 | ±0% | 133,900 |
| 2021/01/20 | 24 | 24 | 23 | 23 | ±0 | ±0% | 68,900 |
| 2021/01/19 | 23 | 24 | 23 | 23 | ±0 | ±0% | 74,000 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
