キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/20 | 22 | 23 | 22 | 23 | +1 | +4.5% | 363,200 |
| 2021/08/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 115,200 |
| 2021/08/18 | 23 | 23 | 22 | 22 | -1 | -4.3% | 432,300 |
| 2021/08/17 | 22 | 23 | 22 | 23 | ±0 | ±0% | 62,700 |
| 2021/08/16 | 23 | 24 | 21 | 23 | -1 | -4.2% | 3,148,600 |
| 2021/08/13 | 24 | 24 | 23 | 24 | +1 | +4.3% | 58,100 |
| 2021/08/12 | 24 | 24 | 23 | 23 | -1 | -4.2% | 199,500 |
| 2021/08/11 | 24 | 25 | 23 | 24 | ±0 | ±0% | 334,600 |
| 2021/08/10 | 24 | 25 | 23 | 24 | +1 | +4.3% | 1,454,400 |
| 2021/08/06 | 23 | 24 | 23 | 23 | ±0 | ±0% | 135,200 |
| 2021/08/05 | 23 | 24 | 23 | 23 | ±0 | ±0% | 73,700 |
| 2021/08/04 | 23 | 24 | 23 | 23 | ±0 | ±0% | 58,900 |
| 2021/08/03 | 23 | 24 | 23 | 23 | -1 | -4.2% | 53,300 |
| 2021/08/02 | 24 | 24 | 23 | 24 | ±0 | ±0% | 146,500 |
| 2021/07/30 | 23 | 24 | 23 | 24 | +1 | +4.3% | 292,300 |
| 2021/07/29 | 23 | 24 | 23 | 23 | -1 | -4.2% | 126,600 |
| 2021/07/28 | 24 | 24 | 23 | 24 | ±0 | ±0% | 43,700 |
| 2021/07/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 77,200 |
| 2021/07/26 | 23 | 24 | 23 | 23 | ±0 | ±0% | 184,500 |
| 2021/07/21 | 24 | 24 | 23 | 23 | ±0 | ±0% | 102,800 |
| 2021/07/20 | 23 | 24 | 23 | 23 | ±0 | ±0% | 88,500 |
| 2021/07/19 | 24 | 24 | 23 | 23 | ±0 | ±0% | 148,700 |
| 2021/07/16 | 24 | 24 | 23 | 23 | ±0 | ±0% | 75,000 |
| 2021/07/15 | 23 | 24 | 23 | 23 | ±0 | ±0% | 81,800 |
| 2021/07/14 | 23 | 24 | 23 | 23 | -1 | -4.2% | 88,700 |
| 2021/07/13 | 23 | 24 | 23 | 24 | ±0 | ±0% | 86,200 |
| 2021/07/12 | 24 | 24 | 23 | 24 | +1 | +4.3% | 88,700 |
| 2021/07/09 | 24 | 24 | 23 | 23 | ±0 | ±0% | 165,100 |
| 2021/07/08 | 23 | 24 | 23 | 23 | ±0 | ±0% | 81,700 |
| 2021/07/07 | 24 | 24 | 23 | 23 | -1 | -4.2% | 125,100 |
| 2021/07/06 | 24 | 24 | 23 | 24 | +1 | +4.3% | 130,000 |
| 2021/07/05 | 23 | 24 | 23 | 23 | -1 | -4.2% | 175,400 |
| 2021/07/02 | 24 | 24 | 23 | 24 | ±0 | ±0% | 116,200 |
| 2021/07/01 | 24 | 24 | 23 | 24 | +1 | +4.3% | 135,000 |
| 2021/06/30 | 24 | 24 | 23 | 23 | -1 | -4.2% | 151,100 |
| 2021/06/29 | 24 | 24 | 23 | 24 | ±0 | ±0% | 163,800 |
| 2021/06/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 106,600 |
| 2021/06/25 | 24 | 24 | 23 | 24 | ±0 | ±0% | 240,300 |
| 2021/06/24 | 23 | 24 | 23 | 24 | +1 | +4.3% | 172,900 |
| 2021/06/23 | 24 | 24 | 23 | 23 | -1 | -4.2% | 684,100 |
| 2021/06/22 | 24 | 24 | 23 | 24 | ±0 | ±0% | 592,400 |
| 2021/06/21 | 24 | 24 | 23 | 24 | +1 | +4.3% | 180,600 |
| 2021/06/18 | 24 | 25 | 23 | 23 | -1 | -4.2% | 272,000 |
| 2021/06/17 | 24 | 25 | 23 | 24 | ±0 | ±0% | 443,100 |
| 2021/06/16 | 23 | 24 | 23 | 24 | ±0 | ±0% | 263,500 |
| 2021/06/15 | 24 | 25 | 23 | 24 | ±0 | ±0% | 451,700 |
| 2021/06/14 | 25 | 25 | 24 | 24 | ±0 | ±0% | 88,100 |
| 2021/06/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 180,700 |
| 2021/06/10 | 24 | 24 | 23 | 24 | ±0 | ±0% | 368,400 |
| 2021/06/09 | 24 | 24 | 23 | 24 | ±0 | ±0% | 324,500 |
1001～
1050
件表示中 / 3787件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 62,000円 | +1.0% | +17.5% | 3.23% | 27.52倍 | 0.54倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 80,200円 | +19.5% | +999.9% | 4.99% | 25.24倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 201,500円 | -3.9% | -30.9% | 3.97% | 15.33倍 | 0.39倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ダイニック | 100,300円 | +4.4% | +7.0% | 3.49% | 5.14倍 | 0.31倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
